Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	87.54	87.68	87.47	87.66	3,759,981	+0.15(+0.17%)
Mar 30, 2015	87.59	87.59	87.45	87.51	1,666,065	+0.04(+0.04%)
Mar 27, 2015	87.47	87.59	87.45	87.48	7,131,163	+0.13(+0.14%)
Mar 26, 2015	87.57	87.61	87.32	87.35	1,751,014	-0.31(-0.36%)
Mar 25, 2015	87.92	87.92	87.66	87.66	2,049,402	-0.17(-0.19%)
Mar 24, 2015	87.70	87.85	87.62	87.83	3,365,031	+0.24(+0.27%)
Mar 23, 2015	87.62	87.64	87.51	87.59	1,424,754	+0.02(+0.02%)
Mar 20, 2015	87.51	87.59	87.47	87.58	4,872,892	+0.27(+0.31%)
Mar 19, 2015	87.51	87.56	87.28	87.31	2,452,783	-0.31(-0.35%)
Mar 18, 2015	87.16	87.63	86.99	87.62	2,539,463	+0.64(+0.73%)
Mar 17, 2015	87.04	87.07	86.96	86.98	1,809,653	-0.02(-0.02%)
Mar 16, 2015	87.03	87.07	86.87	87.00	1,659,763	+0.19(+0.22%)
Mar 13, 2015	86.89	87.03	86.74	86.81	4,112,674	-0.17(-0.19%)
Mar 12, 2015	87.08	87.11	86.87	86.97	1,800,696	+0.07(+0.08%)
Mar 11, 2015	86.70	86.96	86.70	86.90	1,489,244	+0.17(+0.20%)
Mar 10, 2015	86.72	86.82	86.66	86.73	2,171,219	+0.20(+0.24%)
Mar 09, 2015	86.67	86.67	86.47	86.52	3,463,357	+0.22(+0.26%)
Mar 06, 2015	86.60	86.61	86.22	86.30	2,380,602	-0.57(-0.65%)
Mar 05, 2015	86.88	86.96	86.78	86.87	1,338,484	+0.04(+0.05%)
Mar 04, 2015	86.89	86.78	86.76	86.83	1,877,534	+0.05(+0.05%)
Mar 03, 2015	86.89	86.99	86.78	86.78	5,374,712	-0.11(-0.13%)
Mar 02, 2015	87.32	87.32	86.89	86.89	10,018,630	-0.44(-0.51%)
Feb 27, 2015	87.29	87.35	87.09	87.34	4,859,167	+0.22(+0.25%)
Feb 26, 2015	87.34	87.40	87.07	87.12	2,339,240	-0.31(-0.36%)
Feb 25, 2015	87.34	87.43	87.23	87.43	2,952,969	+0.06(+0.07%)
Feb 24, 2015	86.98	87.39	86.83	87.37	2,211,273	+0.38(+0.44%)
Feb 23, 2015	86.94	87.03	86.91	86.98	2,149,507	+0.16(+0.18%)
Feb 20, 2015	86.93	87.09	86.69	86.83	2,903,898	+0.02(+0.02%)
Feb 19, 2015	86.88	86.99	86.77	86.81	1,837,257	-0.07(-0.08%)
Feb 18, 2015	86.70	86.98	86.64	86.88	1,836,557	+0.24(+0.28%)
Feb 17, 2015	86.92	86.97	86.58	86.64	2,601,239	-0.35(-0.41%)
Feb 13, 2015	87.14	86.99	86.99	86.99	2,172,382	-0.10(-0.12%)
Feb 12, 2015	87.11	87.27	87.08	87.09	2,704,014	+0.02(+0.02%)
Feb 11, 2015	87.09	87.17	86.98	87.08	2,296,182	-0.04(-0.05%)
Feb 10, 2015	87.15	87.22	87.04	87.12	1,620,238	-0.09(-0.11%)
Feb 09, 2015	87.42	87.42	87.21	87.21	2,196,206	-0.02(-0.02%)
Feb 06, 2015	87.50	87.50	87.20	87.23	3,222,942	-0.51(-0.58%)
Feb 05, 2015	87.80	87.85	87.63	87.74	3,067,910	-0.18(-0.21%)
Feb 04, 2015	87.68	87.93	87.57	87.92	2,486,657	+0.13(+0.15%)
Feb 03, 2015	88.04	88.04	87.78	87.78	2,311,387	-0.34(-0.38%)
Feb 02, 2015	88.01	88.15	87.97	88.12	3,555,007	-0.00(-0.00%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,767	+0.31(+0.36%)
Jan 29, 2015	87.77	87.87	87.69	87.81	2,234,949	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,188	+0.37(+0.42%)
Jan 27, 2015	87.80	87.80	87.47	87.51	2,086,149	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,784	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,486	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,261	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,180	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.47	87.58	2,626,192	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,857	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,581	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,283	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,880	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,411	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,558	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,994	-0.13(-0.15%)
Jan 07, 2015	87.04	87.07	86.84	86.99	5,081,008	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.00	4,703,101	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.78	4,394,728	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.