Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.98	63.26	61.41	62.77	1,215,652	-0.65(-1.02%)
Mar 30, 2015	62.36	63.57	62.36	63.41	1,323,075	+2.01(+3.27%)
Mar 27, 2015	61.50	62.55	61.05	61.40	1,149,902	-1.37(-2.19%)
Mar 26, 2015	62.04	64.33	62.04	62.77	2,310,386	+1.58(+2.58%)
Mar 25, 2015	61.40	61.82	60.34	61.20	1,061,556	+0.94(+1.56%)
Mar 24, 2015	58.41	60.39	58.29	60.26	1,140,825	+1.79(+3.06%)
Mar 23, 2015	59.15	60.04	58.43	58.47	1,742,043	-0.62(-1.05%)
Mar 20, 2015	58.80	59.25	58.08	59.09	1,954,496	+0.69(+1.19%)
Mar 19, 2015	58.18	59.02	57.50	58.40	819,324	-0.95(-1.60%)
Mar 18, 2015	57.02	59.47	56.55	59.34	1,517,471	+1.78(+3.09%)
Mar 17, 2015	57.50	58.35	56.79	57.56	1,048,092	+0.38(+0.67%)
Mar 16, 2015	56.35	57.18	55.37	57.18	810,769	+0.26(+0.46%)
Mar 13, 2015	56.32	57.02	55.15	56.92	1,352,996	-0.21(-0.37%)
Mar 12, 2015	57.91	58.40	57.08	57.13	903,869	-0.09(-0.16%)
Mar 11, 2015	55.81	57.54	55.55	57.22	1,001,088	+1.60(+2.88%)
Mar 10, 2015	56.12	57.34	55.61	55.62	1,052,425	-1.24(-2.18%)
Mar 09, 2015	57.14	58.32	56.69	56.86	1,204,375	-0.20(-0.36%)
Mar 06, 2015	57.33	58.28	56.83	57.06	908,002	-1.08(-1.85%)
Mar 05, 2015	58.32	59.02	57.77	58.14	1,296,936	-0.51(-0.88%)
Mar 04, 2015	59.54	58.56	58.00	58.66	1,876,239	+0.10(+0.17%)
Mar 03, 2015	58.18	58.67	57.57	58.56	2,068,943	+0.58(+1.00%)
Mar 02, 2015	57.91	59.03	56.97	57.98	1,287,093	-0.19(-0.32%)
Feb 27, 2015	60.23	60.23	57.87	58.17	1,140,174	-1.60(-2.68%)
Feb 26, 2015	60.76	60.92	59.08	59.77	1,049,174	-1.46(-2.39%)
Feb 25, 2015	61.11	62.13	60.08	61.23	1,316,842	+0.72(+1.19%)
Feb 24, 2015	61.33	61.54	59.53	60.51	924,654	-0.23(-0.38%)
Feb 23, 2015	60.05	61.43	59.10	60.74	1,293,704	-0.60(-0.97%)
Feb 20, 2015	62.10	62.74	60.75	61.34	1,520,142	-0.63(-1.02%)
Feb 19, 2015	59.03	62.84	58.20	61.97	1,620,179	+1.68(+2.79%)
Feb 18, 2015	58.28	61.90	58.22	60.28	2,112,263	+0.19(+0.31%)
Feb 17, 2015	59.38	60.60	59.02	60.09	1,783,634	+0.09(+0.15%)
Feb 13, 2015	60.85	60.01	60.01	60.01	1,515,843	+0.40(+0.67%)
Feb 12, 2015	57.11	59.96	57.07	59.60	1,985,988	+3.42(+6.09%)
Feb 11, 2015	55.29	56.26	53.54	56.18	1,804,104	-0.51(-0.89%)
Feb 10, 2015	57.52	57.55	55.19	56.69	1,328,242	-0.60(-1.04%)
Feb 09, 2015	58.04	58.91	57.24	57.28	1,205,571	-0.57(-0.99%)
Feb 06, 2015	57.02	58.04	56.34	57.86	1,555,531	+1.45(+2.56%)
Feb 05, 2015	55.92	56.73	54.96	56.41	1,293,718	+1.58(+2.88%)
Feb 04, 2015	56.09	56.82	54.40	54.83	1,248,914	-2.09(-3.67%)
Feb 03, 2015	58.27	59.47	56.16	56.92	2,053,921	-0.05(-0.08%)
Feb 02, 2015	56.96	58.81	55.54	56.96	1,782,605	+0.61(+1.08%)
Jan 30, 2015	55.19	57.72	54.66	56.35	1,891,102	+0.29(+0.51%)
Jan 29, 2015	54.47	56.08	52.45	56.07	1,392,193	+2.09(+3.87%)
Jan 28, 2015	55.63	55.99	53.37	53.98	1,501,375	-2.36(-4.18%)
Jan 27, 2015	55.28	57.86	55.16	56.33	1,636,274	+0.37(+0.66%)
Jan 26, 2015	54.77	56.34	54.04	55.96	1,940,732	+1.23(+2.25%)
Jan 23, 2015	55.19	56.50	54.14	54.73	1,268,433	-0.80(-1.44%)
Jan 22, 2015	56.31	56.78	54.85	55.53	1,973,371	-0.46(-0.82%)
Jan 21, 2015	50.62	56.28	50.25	55.99	3,064,788	+4.68(+9.12%)
Jan 20, 2015	52.56	53.74	50.57	51.31	2,249,540	-2.30(-4.30%)
Jan 16, 2015	52.44	54.50	52.28	53.61	2,648,113	+1.78(+3.44%)
Jan 15, 2015	54.28	54.97	51.69	51.83	2,563,778	-1.51(-2.83%)
Jan 14, 2015	50.23	53.91	50.07	53.34	3,517,846	+3.32(+6.63%)
Jan 13, 2015	49.04	50.31	48.54	50.02	1,137,271	+1.45(+2.98%)
Jan 12, 2015	49.56	50.08	47.21	48.58	1,430,438	-1.94(-3.83%)
Jan 09, 2015	50.04	50.96	49.08	50.51	1,050,581	+0.62(+1.24%)
Jan 08, 2015	47.98	50.10	47.14	49.90	1,491,543	+2.32(+4.87%)
Jan 07, 2015	47.70	49.03	46.71	47.58	1,466,632	+0.72(+1.53%)
Jan 06, 2015	46.33	47.53	45.36	46.86	1,707,198	+0.07(+0.16%)
Jan 05, 2015	48.36	48.68	45.64	46.79	1,740,208	-2.16(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.