Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.39	22.39	22.14	22.17	28,327	-0.21(-0.95%)
Mar 30, 2015	22.36	22.38	22.36	22.38	2,708	+0.16(+0.72%)
Mar 27, 2015	22.18	22.22	22.14	22.22	14,701	-0.12(-0.54%)
Mar 26, 2015	22.39	22.50	22.34	22.34	11,571	-0.04(-0.19%)
Mar 25, 2015	22.54	22.68	22.39	22.39	9,420	-0.30(-1.33%)
Mar 24, 2015	22.68	22.70	22.68	22.69	2,996	-0.04(-0.16%)
Mar 23, 2015	22.81	22.82	22.73	22.73	10,847	+0.04(+0.19%)
Mar 20, 2015	22.55	22.73	22.55	22.68	63,577	+0.23(+1.02%)
Mar 19, 2015	22.43	22.46	22.43	22.45	1,722	-0.24(-1.05%)
Mar 18, 2015	22.26	22.79	22.22	22.69	55,706	+0.42(+1.87%)
Mar 17, 2015	22.29	22.29	22.28	22.28	923	-0.15(-0.66%)
Mar 16, 2015	22.41	22.42	22.34	22.42	6,614	+0.14(+0.62%)
Mar 13, 2015	22.40	22.40	22.17	22.28	21,185	-0.11(-0.50%)
Mar 12, 2015	22.38	22.41	22.38	22.40	2,621	+0.17(+0.79%)
Mar 11, 2015	22.32	22.32	22.22	22.22	2,784	-0.01(-0.03%)
Mar 10, 2015	22.35	22.35	22.23	22.23	5,758	-0.38(-1.67%)
Mar 09, 2015	22.55	22.61	22.55	22.61	230,652	+0.09(+0.39%)
Mar 06, 2015	22.56	22.56	22.52	22.52	2,815	-0.36(-1.57%)
Mar 05, 2015	22.87	22.88	22.87	22.88	1,517	-0.09(-0.41%)
Mar 04, 2015	22.94	22.97	22.87	22.97	13,094	-0.08(-0.34%)
Mar 03, 2015	23.05	23.05	23.05	23.05	3,815	+0.05(+0.23%)
Mar 02, 2015	22.94	22.99	22.94	22.99	2,777	-0.00(-0.01%)
Feb 27, 2015	23.00	23.00	22.99	23.00	2,810	+0.16(+0.72%)
Feb 26, 2015	22.89	22.90	22.81	22.83	12,713	-0.16(-0.70%)
Feb 25, 2015	22.97	23.00	22.97	22.99	4,139	-0.20(-0.86%)
Feb 24, 2015	23.25	23.26	23.15	23.19	9,419	+0.06(+0.24%)
Feb 23, 2015	23.14	23.14	23.08	23.13	70,560	+0.05(+0.23%)
Feb 20, 2015	23.06	23.08	23.03	23.08	911	+0.05(+0.22%)
Feb 19, 2015	23.03	23.03	23.03	23.03	217	+0.10(+0.46%)
Feb 18, 2015	22.90	22.93	22.89	22.93	1,521	-0.17(-0.72%)
Feb 17, 2015	22.98	23.13	22.98	23.09	21,255	+0.12(+0.53%)
Feb 13, 2015	22.93	22.97	22.97	22.97	1,613	+0.16(+0.72%)
Feb 12, 2015	22.80	22.81	22.80	22.81	6,628	+0.11(+0.48%)
Feb 11, 2015	22.57	22.70	22.57	22.70	2,810	+0.09(+0.38%)
Feb 10, 2015	22.49	22.63	22.49	22.61	1,744	-0.00(-0.01%)
Feb 09, 2015	22.53	22.61	22.53	22.61	6,498	+0.10(+0.42%)
Feb 06, 2015	22.53	22.54	22.52	22.52	915	+0.14(+0.60%)
Feb 05, 2015	22.36	22.38	22.28	22.38	919	+0.32(+1.47%)
Feb 04, 2015	22.12	22.18	22.04	22.06	7,469	-0.23(-1.05%)
Feb 03, 2015	22.24	22.29	22.24	22.29	429	+0.81(+3.75%)
Feb 02, 2015	21.45	21.49	21.45	21.49	1,395	+0.38(+1.81%)
Jan 30, 2015	21.09	21.18	21.08	21.10	12,941	-0.16(-0.73%)
Jan 28, 2015	21.47	21.26	21.26	21.26	15,096	-0.30(-1.41%)
Jan 27, 2015	21.45	21.56	21.45	21.56	622	-0.16(-0.72%)
Jan 26, 2015	21.72	21.72	21.72	21.72	216	+0.03(+0.12%)
Jan 23, 2015	21.70	21.75	21.69	21.69	167,982	-0.09(-0.40%)
Jan 22, 2015	21.42	21.78	21.42	21.78	4,796	+0.39(+1.83%)
Jan 21, 2015	21.42	21.42	21.36	21.39	5,629	+0.19(+0.90%)
Jan 20, 2015	21.12	21.23	21.12	21.20	26,366	+0.06(+0.29%)
Jan 15, 2015	21.31	21.14	21.14	21.14	576	-0.21(-0.98%)
Jan 14, 2015	21.36	21.36	21.34	21.35	8,471	+0.11(+0.53%)
Jan 13, 2015	21.23	21.23	21.23	21.23	116	-0.10(-0.49%)
Jan 12, 2015	21.35	21.36	21.34	21.34	592	-0.16(-0.73%)
Jan 09, 2015	21.49	21.53	21.49	21.49	3,515	-0.30(-1.35%)
Jan 08, 2015	21.78	21.79	21.78	21.79	515	+0.49(+2.32%)
Jan 07, 2015	21.31	21.31	21.27	21.29	542	+0.10(+0.49%)
Jan 06, 2015	21.39	21.39	21.09	21.19	14,338	-0.16(-0.73%)
Jan 05, 2015	21.34	21.35	21.34	21.35	4,394	-0.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.