Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 97.57 98.86 97.38 97.93 1,140,071 +0.14(+0.14%)
Mar 30, 2016 98.22 98.42 96.04 97.79 1,286,811 +1.16(+1.20%)
Mar 29, 2016 95.49 97.03 94.91 96.64 1,351,962 +1.22(+1.27%)
Mar 28, 2016 93.72 95.95 93.38 95.42 1,539,010 +2.20(+2.37%)
Mar 24, 2016 91.38 93.22 93.22 93.22 3,674,001 +6.58(+7.60%)
Mar 23, 2016 87.30 87.95 86.43 86.63 1,690,880 -1.34(-1.53%)
Mar 22, 2016 88.48 88.58 86.55 87.98 1,541,146 -1.56(-1.74%)
Mar 21, 2016 87.30 89.78 87.30 89.54 1,576,589 +2.26(+2.59%)
Mar 18, 2016 88.51 88.51 86.84 87.28 1,451,567 -0.92(-1.04%)
Mar 17, 2016 86.78 88.39 86.21 88.19 1,001,273 +1.41(+1.63%)
Mar 16, 2016 86.48 87.17 85.37 86.78 845,989 -0.20(-0.23%)
Mar 15, 2016 86.32 87.01 85.79 86.98 691,591 +0.10(+0.11%)
Mar 14, 2016 86.52 87.43 86.01 86.88 676,056 +0.42(+0.48%)
Mar 11, 2016 85.77 86.56 85.05 86.46 767,730 +1.84(+2.17%)
Mar 10, 2016 84.32 85.31 83.09 84.63 740,728 +0.58(+0.69%)
Mar 09, 2016 83.82 84.33 82.17 84.04 662,452 +0.82(+0.99%)
Mar 08, 2016 84.42 85.64 83.04 83.22 1,115,607 -2.03(-2.38%)
Mar 07, 2016 84.52 85.64 84.40 85.25 923,337 +0.28(+0.33%)
Mar 04, 2016 84.49 86.54 84.18 84.97 1,019,667 +0.49(+0.59%)
Mar 03, 2016 82.99 84.52 82.96 84.48 910,640 +1.09(+1.30%)
Mar 02, 2016 80.85 83.55 80.59 83.39 1,238,078 +1.82(+2.23%)
Mar 01, 2016 79.18 81.90 78.20 81.57 1,232,107 +3.32(+4.25%)
Feb 29, 2016 78.92 80.03 78.08 78.25 724,088 -0.53(-0.68%)
Feb 26, 2016 80.02 80.02 77.70 78.78 1,077,591 -0.55(-0.70%)
Feb 25, 2016 76.17 79.37 75.92 79.34 1,355,586 +3.36(+4.42%)
Feb 24, 2016 76.00 76.37 74.54 75.98 1,397,724 -0.87(-1.13%)
Feb 23, 2016 75.88 78.36 74.72 76.85 1,307,036 +1.37(+1.82%)
Feb 22, 2016 74.55 76.14 74.32 75.47 810,379 +1.37(+1.85%)
Feb 19, 2016 73.73 74.27 71.03 74.10 1,300,225 -1.37(-1.82%)
Feb 18, 2016 74.61 76.11 73.55 75.47 1,182,032 +0.45(+0.61%)
Feb 17, 2016 74.21 75.07 72.64 75.02 1,296,781 +1.98(+2.71%)
Feb 16, 2016 73.44 73.60 71.88 73.04 1,047,981 +0.56(+0.78%)
Feb 12, 2016 70.62 72.48 72.48 72.48 867,699 +2.86(+4.10%)
Feb 11, 2016 70.02 70.65 68.51 69.62 858,049 -1.11(-1.56%)
Feb 10, 2016 70.89 71.62 70.53 70.73 960,803 +0.48(+0.69%)
Feb 09, 2016 70.32 71.28 68.14 70.25 1,539,373 -0.78(-1.10%)
Feb 08, 2016 73.22 73.22 69.55 71.03 1,483,487 -3.00(-4.06%)
Feb 05, 2016 75.86 76.69 73.75 74.03 1,775,583 -2.47(-3.23%)
Feb 04, 2016 77.24 77.24 75.25 76.50 2,141,037 -1.82(-2.32%)
Feb 03, 2016 75.16 78.73 74.79 78.32 2,522,192 +4.06(+5.47%)
Feb 02, 2016 78.15 78.17 73.79 74.26 3,828,927 +1.96(+2.71%)
Feb 01, 2016 71.51 73.28 70.47 72.30 1,135,709 -0.21(-0.29%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,535 +4.03(+5.89%)
Jan 28, 2016 69.64 70.18 67.62 68.48 918,358 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.63 747,652 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,855 +1.97(+2.94%)
Jan 25, 2016 68.69 68.90 66.46 66.78 955,417 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,697 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,956 +2.21(+3.37%)
Jan 20, 2016 64.72 66.14 63.40 65.65 1,875,482 +0.03(+0.05%)
Jan 19, 2016 67.82 68.32 65.14 65.62 2,714,467 -1.92(-2.84%)
Jan 15, 2016 66.17 67.54 67.54 67.54 2,091,930 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.86 67.96 926,904 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,806 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,476 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,866 -0.56(-0.81%)
Jan 08, 2016 71.06 71.25 69.38 69.51 1,234,022 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,684 -1.33(-1.85%)
Jan 06, 2016 72.45 73.49 70.83 71.93 1,253,651 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.62 1,410,132 +1.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.