Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.78	50.87	50.77	50.87	60,762	+0.09(+0.17%)
Mar 30, 2017	50.86	50.86	50.78	50.78	87,360	-0.12(-0.24%)
Mar 29, 2017	50.86	50.90	50.77	50.90	89,020	+0.14(+0.28%)
Mar 28, 2017	50.79	50.83	50.76	50.76	77,857	+0.00(+0.01%)
Mar 27, 2017	50.80	50.83	50.76	50.76	42,021	+0.11(+0.22%)
Mar 24, 2017	50.66	50.71	50.65	50.65	47,792	-0.02(-0.03%)
Mar 23, 2017	50.66	50.70	50.62	50.66	38,138	-0.01(-0.02%)
Mar 22, 2017	50.66	50.67	50.59	50.67	63,515	+0.12(+0.23%)
Mar 21, 2017	50.49	50.58	50.46	50.56	46,610	+0.11(+0.22%)
Mar 20, 2017	50.42	50.48	50.42	50.45	40,948	+0.04(+0.08%)
Mar 17, 2017	50.44	50.45	50.38	50.41	66,842	+0.03(+0.06%)
Mar 16, 2017	50.38	50.42	50.37	50.38	51,334	+0.02(+0.04%)
Mar 15, 2017	50.18	50.38	50.16	50.36	75,920	+0.12(+0.24%)
Mar 14, 2017	50.25	50.28	50.24	50.24	54,968	+0.02(+0.04%)
Mar 13, 2017	50.24	50.29	50.21	50.21	49,706	-0.03(-0.07%)
Mar 10, 2017	50.24	50.30	50.23	50.25	96,769	+0.03(+0.07%)
Mar 09, 2017	50.29	50.29	50.20	50.21	87,868	-0.08(-0.16%)
Mar 08, 2017	50.30	50.30	50.27	50.29	35,579	-0.04(-0.08%)
Mar 07, 2017	50.34	50.37	50.32	50.33	46,347	-0.02(-0.03%)
Mar 06, 2017	50.36	50.43	50.33	50.35	55,071	-0.01(-0.03%)
Mar 03, 2017	50.45	50.46	50.36	50.36	52,434	-0.12(-0.24%)
Mar 02, 2017	50.46	50.51	50.43	50.48	71,011	+0.05(+0.10%)
Mar 01, 2017	50.54	50.59	50.44	50.44	66,982	-0.15(-0.29%)
Feb 28, 2017	50.61	50.65	50.59	50.59	48,279	+0.00(+0.01%)
Feb 27, 2017	50.59	50.69	50.55	50.58	159,282	-0.14(-0.28%)
Feb 24, 2017	50.66	50.73	50.59	50.73	68,332	+0.26(+0.51%)
Feb 23, 2017	50.49	50.52	50.46	50.47	30,206	+0.01(+0.02%)
Feb 22, 2017	50.49	50.52	50.45	50.46	30,637	+0.08(+0.16%)
Feb 21, 2017	50.35	50.50	50.35	50.38	57,214	+0.00(+0.00%)
Feb 17, 2017		50.38	50.38	50.38	0	+0.05(+0.10%)
Feb 16, 2017	50.31	50.37	50.29	50.33	107,971	+0.03(+0.05%)
Feb 15, 2017	50.39	50.41	50.28	50.30	121,850	-0.11(-0.22%)
Feb 14, 2017	50.51	50.51	50.38	50.41	57,228	-0.02(-0.03%)
Feb 13, 2017	50.38	50.52	50.38	50.43	63,608	-0.13(-0.25%)
Feb 10, 2017	50.50	50.57	50.50	50.55	70,584	+0.02(+0.03%)
Feb 09, 2017	50.60	50.62	50.50	50.54	88,525	-0.01(-0.03%)
Feb 08, 2017	50.53	50.68	50.50	50.55	68,229	+0.05(+0.10%)
Feb 07, 2017	50.46	50.54	50.36	50.50	96,828	+0.08(+0.16%)
Feb 06, 2017	50.47	50.47	50.33	50.42	70,623	+0.12(+0.24%)
Feb 03, 2017	50.41	50.41	50.29	50.29	76,484	-0.01(-0.03%)
Feb 02, 2017	50.31	50.38	50.28	50.31	52,722	+0.04(+0.07%)
Feb 01, 2017	50.35	50.35	50.24	50.27	71,627	+0.00(+0.00%)
Jan 31, 2017	50.40	50.42	50.25	50.27	85,685	-0.00(-0.01%)
Jan 30, 2017	50.37	50.37	50.27	50.27	151,628	-0.00(-0.01%)
Jan 27, 2017	50.33	50.33	50.28	50.28	46,935	-0.02(-0.04%)
Jan 26, 2017	50.31	50.33	50.24	50.30	87,594	+0.05(+0.10%)
Jan 25, 2017	50.33	50.35	50.23	50.25	92,753	+0.02(+0.03%)
Jan 24, 2017	50.38	50.44	50.23	50.23	146,620	-0.05(-0.10%)
Jan 23, 2017	50.34	50.43	50.22	50.28	183,774	+0.04(+0.08%)
Jan 20, 2017	50.23	50.32	50.15	50.24	165,650	-0.03(-0.05%)
Jan 19, 2017	50.55	50.55	50.24	50.27	140,740	-0.28(-0.56%)
Jan 18, 2017	50.67	50.73	50.54	50.55	82,198	-0.20(-0.39%)
Jan 17, 2017	50.73	50.79	50.59	50.74	117,101	+0.17(+0.34%)
Jan 13, 2017		50.57	50.57	50.57	0	-0.04(-0.08%)
Jan 12, 2017	50.71	50.74	50.54	50.61	61,279	+0.12(+0.23%)
Jan 11, 2017	50.37	50.52	50.37	50.50	109,686	+0.18(+0.36%)
Jan 10, 2017	50.43	50.46	50.30	50.31	119,403	-0.03(-0.06%)
Jan 09, 2017	50.45	50.45	50.29	50.34	179,634	+0.07(+0.13%)
Jan 06, 2017	50.32	50.36	50.25	50.28	90,410	-0.08(-0.16%)
Jan 05, 2017	50.15	50.36	50.14	50.36	142,549	+0.22(+0.43%)
Jan 04, 2017	50.15	50.32	50.14	50.14	92,636	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.