Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.33	57.43	57.29	57.32	6,341,519	-0.05(-0.08%)
Mar 30, 2017	57.19	57.38	57.12	57.36	14,493,301	+0.29(+0.52%)
Mar 29, 2017	57.02	57.19	56.98	57.07	11,477,658	+0.06(+0.11%)
Mar 28, 2017	56.68	57.02	56.65	57.01	12,045,056	+0.40(+0.71%)
Mar 27, 2017	56.53	56.68	56.45	56.60	3,719,143	-0.11(-0.19%)
Mar 24, 2017	56.59	56.73	56.54	56.71	5,830,352	+0.25(+0.44%)
Mar 23, 2017	56.51	56.67	56.43	56.46	7,166,461	-0.08(-0.14%)
Mar 22, 2017	56.34	56.56	56.17	56.54	7,564,644	+0.20(+0.36%)
Mar 21, 2017	56.88	56.91	56.32	56.34	12,300,039	-0.46(-0.80%)
Mar 20, 2017	56.84	56.88	56.75	56.80	4,955,981	-0.06(-0.10%)
Mar 17, 2017	56.95	56.95	56.85	56.85	8,259,995	-0.02(-0.03%)
Mar 16, 2017	57.15	57.18	56.84	56.87	12,176,857	-0.17(-0.30%)
Mar 15, 2017	56.43	57.04	56.39	57.04	15,756,915	+0.78(+1.38%)
Mar 14, 2017	56.23	56.34	56.19	56.26	15,855,143	-0.22(-0.38%)
Mar 13, 2017	56.45	56.50	56.29	56.48	10,291,960	+0.09(+0.17%)
Mar 10, 2017	56.70	56.70	56.26	56.39	18,741,904	+0.00(+0.00%)
Mar 09, 2017	56.48	56.59	56.28	56.39	18,674,642	-0.17(-0.30%)
Mar 08, 2017	56.84	56.90	56.56	56.56	11,564,987	-0.42(-0.74%)
Mar 07, 2017	57.16	57.22	56.95	56.98	7,821,582	-0.34(-0.60%)
Mar 06, 2017	57.43	57.47	57.29	57.32	5,486,708	-0.25(-0.43%)
Mar 03, 2017	57.54	57.61	57.41	57.57	5,225,319	+0.00(+0.00%)
Mar 02, 2017	57.66	57.71	57.54	57.57	3,898,894	-0.14(-0.24%)
Mar 01, 2017	57.67	57.74	57.64	57.71	4,779,396	+0.76(+1.33%)
Feb 28, 2017	56.95	56.95	56.87	56.95	5,568,213	+0.02(+0.03%)
Feb 27, 2017	56.90	56.93	56.84	56.93	6,824,169	+0.09(+0.16%)
Feb 24, 2017	56.77	56.90	56.77	56.84	4,052,501	+0.00(+0.00%)
Feb 23, 2017	56.90	56.90	56.78	56.84	4,325,728	+0.06(+0.11%)
Feb 22, 2017	56.75	56.80	56.66	56.78	5,484,477	+0.02(+0.03%)
Feb 21, 2017	56.63	56.78	56.60	56.77	3,448,240	+0.21(+0.38%)
Feb 17, 2017		56.55	56.55	56.55	0	+0.03(+0.05%)
Feb 16, 2017	56.57	56.60	56.41	56.52	4,733,494	-0.06(-0.11%)
Feb 15, 2017	56.55	56.61	56.49	56.58	2,796,282	-0.02(-0.03%)
Feb 14, 2017	56.55	56.61	56.41	56.60	5,185,760	+0.08(+0.14%)
Feb 13, 2017	56.52	56.58	56.47	56.52	5,115,609	+0.06(+0.11%)
Feb 10, 2017	56.46	56.46	56.37	56.46	3,801,480	+0.05(+0.08%)
Feb 09, 2017	56.29	56.47	56.34	56.41	4,406,017	+0.12(+0.22%)
Feb 08, 2017		56.35	56.20	56.29	5,346,771	-0.02(-0.03%)
Feb 07, 2017	56.40	56.41	56.29	56.31	4,030,069	-0.03(-0.05%)
Feb 06, 2017	56.46	56.47	56.34	56.34	5,425,345	-0.09(-0.16%)
Feb 03, 2017	56.43	56.47	56.37	56.43	5,934,370	+0.12(+0.22%)
Feb 02, 2017	56.32	56.35	56.24	56.31	9,372,794	-0.03(-0.05%)
Feb 01, 2017	56.38	56.38	56.17	56.34	7,162,059	+0.67(+1.20%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,934	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,532	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,607	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,645	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,554	+0.17(+0.30%)
Jan 24, 2017	55.44	55.58	55.40	55.57	4,544,276	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.35	55.44	4,501,214	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.29	55.43	8,548,336	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.26	55.32	5,867,001	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.38	55.48	4,101,682	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.38	55.44	5,417,836	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,674	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.38	55.44	5,347,713	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,663	+0.03(+0.05%)
Jan 09, 2017	55.44	55.48	55.32	55.43	8,378,499	+0.02(+0.03%)
Jan 06, 2017	55.38	55.46	55.28	55.41	6,906,624	+0.02(+0.03%)
Jan 05, 2017	55.44	55.54	55.37	55.40	12,368,699	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.26	55.49	9,143,622	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.