Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.34	57.43	57.29	57.32	6,341,265	-0.05(-0.08%)
Mar 30, 2017	57.20	57.38	57.13	57.37	14,492,721	+0.29(+0.52%)
Mar 29, 2017	57.03	57.20	56.99	57.07	11,477,198	+0.06(+0.11%)
Mar 28, 2017	56.68	57.03	56.65	57.01	12,044,574	+0.40(+0.71%)
Mar 27, 2017	56.53	56.68	56.45	56.61	3,718,994	-0.11(-0.19%)
Mar 24, 2017	56.59	56.73	56.54	56.72	5,830,119	+0.25(+0.44%)
Mar 23, 2017	56.51	56.67	56.44	56.47	7,166,174	-0.08(-0.14%)
Mar 22, 2017	56.34	56.56	56.17	56.54	7,564,342	+0.20(+0.36%)
Mar 21, 2017	56.89	56.92	56.33	56.34	12,299,547	-0.46(-0.80%)
Mar 20, 2017	56.84	56.89	56.75	56.80	4,955,783	-0.06(-0.10%)
Mar 17, 2017	56.95	56.96	56.85	56.85	8,259,665	-0.02(-0.03%)
Mar 16, 2017	57.15	57.18	56.84	56.87	12,176,370	-0.17(-0.30%)
Mar 15, 2017	56.44	57.04	56.39	57.04	15,756,284	+0.78(+1.38%)
Mar 14, 2017	56.23	56.34	56.19	56.26	15,854,509	-0.22(-0.38%)
Mar 13, 2017	56.45	56.50	56.30	56.48	10,291,548	+0.09(+0.17%)
Mar 10, 2017	56.70	56.70	56.26	56.39	18,741,154	+0.00(+0.00%)
Mar 09, 2017	56.48	56.59	56.28	56.39	18,673,896	-0.17(-0.30%)
Mar 08, 2017	56.84	56.90	56.56	56.56	11,564,525	-0.42(-0.74%)
Mar 07, 2017	57.17	57.23	56.95	56.98	7,821,269	-0.34(-0.60%)
Mar 06, 2017	57.43	57.48	57.29	57.32	5,486,489	-0.25(-0.43%)
Mar 03, 2017	57.54	57.62	57.41	57.57	5,225,110	+0.00(+0.00%)
Mar 02, 2017	57.66	57.71	57.54	57.57	3,898,738	-0.14(-0.24%)
Mar 01, 2017	57.68	57.74	57.65	57.71	4,779,204	+0.76(+1.33%)
Feb 28, 2017	56.95	56.95	56.87	56.95	5,567,991	+0.02(+0.03%)
Feb 27, 2017	56.91	56.94	56.84	56.94	6,823,897	+0.09(+0.16%)
Feb 24, 2017	56.77	56.91	56.77	56.84	4,052,340	+0.00(+0.00%)
Feb 23, 2017	56.91	56.91	56.78	56.84	4,325,556	+0.06(+0.11%)
Feb 22, 2017	56.75	56.80	56.66	56.78	5,484,259	+0.02(+0.03%)
Feb 21, 2017	56.63	56.78	56.60	56.77	3,448,102	+0.21(+0.38%)
Feb 17, 2017		56.55	56.55	56.55	0	+0.03(+0.05%)
Feb 16, 2017	56.57	56.61	56.42	56.52	4,733,305	-0.06(-0.11%)
Feb 15, 2017	56.55	56.61	56.49	56.58	2,796,171	-0.02(-0.03%)
Feb 14, 2017	56.55	56.61	56.42	56.60	5,185,553	+0.08(+0.14%)
Feb 13, 2017	56.52	56.58	56.48	56.52	5,115,405	+0.06(+0.11%)
Feb 10, 2017	56.46	56.46	56.37	56.46	3,801,328	+0.05(+0.08%)
Feb 09, 2017	56.29	56.47	56.34	56.42	4,405,841	+0.12(+0.22%)
Feb 08, 2017		56.35	56.20	56.29	5,346,558	-0.02(-0.03%)
Feb 07, 2017	56.40	56.42	56.29	56.31	4,029,908	-0.03(-0.05%)
Feb 06, 2017	56.46	56.48	56.34	56.34	5,425,129	-0.09(-0.16%)
Feb 03, 2017	56.43	56.48	56.37	56.43	5,934,134	+0.12(+0.22%)
Feb 02, 2017	56.32	56.35	56.25	56.31	9,372,420	-0.03(-0.05%)
Feb 01, 2017	56.38	56.38	56.17	56.34	7,161,773	+0.67(+1.20%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,653	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,294	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,378	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,323	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,259	+0.17(+0.30%)
Jan 24, 2017	55.45	55.58	55.40	55.57	4,544,094	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.36	55.45	4,501,034	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.30	55.43	8,547,994	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.27	55.33	5,866,766	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.39	55.48	4,101,518	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.39	55.45	5,417,619	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,464	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.39	55.45	5,347,499	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,513	+0.03(+0.05%)
Jan 09, 2017	55.45	55.48	55.33	55.43	8,378,163	+0.02(+0.03%)
Jan 06, 2017	55.39	55.46	55.28	55.42	6,906,348	+0.02(+0.03%)
Jan 05, 2017	55.45	55.54	55.37	55.40	12,368,204	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.27	55.49	9,143,255	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.