Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.88 26.98 26.88 26.89 25,157 +0.06(+0.22%)
Mar 30, 2017 26.64 26.83 26.64 26.83 7,638 +0.15(+0.56%)
Mar 29, 2017 26.66 26.72 26.63 26.68 9,308 -0.06(-0.22%)
Mar 28, 2017 26.40 26.77 26.40 26.74 7,710 +0.33(+1.25%)
Mar 27, 2017 26.28 26.42 26.28 26.41 9,773 -0.07(-0.26%)
Mar 24, 2017 26.56 26.65 26.39 26.48 9,424 -0.04(-0.15%)
Mar 23, 2017 26.39 26.63 26.39 26.52 6,623 +0.12(+0.45%)
Mar 22, 2017 26.39 26.41 26.39 26.40 1,464 -0.13(-0.49%)
Mar 21, 2017 26.72 26.72 26.50 26.53 3,117 -0.33(-1.24%)
Mar 20, 2017 26.80 26.90 26.79 26.86 30,341 +0.04(+0.17%)
Mar 17, 2017 27.21 27.21 26.49 26.82 48,113 -0.19(-0.71%)
Mar 16, 2017 27.07 27.07 26.95 27.01 4,235 +0.24(+0.91%)
Mar 15, 2017 26.78 26.81 26.77 26.77 1,784 -0.00(-0.02%)
Mar 14, 2017 26.57 26.77 26.49 26.77 20,637 -0.13(-0.48%)
Mar 13, 2017 27.04 27.04 26.84 26.90 2,275 -0.02(-0.07%)
Mar 10, 2017 26.93 27.06 26.78 26.92 10,913 +0.19(+0.71%)
Mar 09, 2017 26.74 26.74 26.65 26.73 6,228 -0.18(-0.65%)
Mar 08, 2017 26.77 27.00 26.77 26.91 16,437 +0.11(+0.39%)
Mar 07, 2017 26.80 26.83 26.74 26.80 18,098 -0.15(-0.57%)
Mar 06, 2017 26.96 26.96 26.95 26.95 2,652 -0.29(-1.07%)
Mar 03, 2017 27.25 27.25 27.19 27.24 5,769 -0.22(-0.79%)
Mar 02, 2017 27.50 27.56 27.44 27.46 7,864 -0.20(-0.72%)
Mar 01, 2017 27.68 27.68 27.60 27.66 2,896 +0.33(+1.20%)
Feb 28, 2017 27.52 27.52 27.32 27.33 16,978 -0.49(-1.76%)
Feb 27, 2017 27.78 27.83 27.73 27.82 25,589 +0.10(+0.36%)
Feb 24, 2017 27.53 27.77 27.50 27.72 6,701 +0.09(+0.33%)
Feb 23, 2017 27.64 27.69 27.61 27.63 3,903 +0.17(+0.62%)
Feb 22, 2017 27.46 27.47 27.38 27.46 8,553 -0.03(-0.11%)
Feb 21, 2017 27.23 27.56 27.23 27.49 21,329 +0.29(+1.07%)
Feb 17, 2017 27.20 27.20 27.20 0 +0.09(+0.33%)
Feb 16, 2017 27.31 27.31 27.11 27.11 3,365 -0.10(-0.37%)
Feb 15, 2017 27.09 27.21 27.09 27.21 39,174 +0.14(+0.53%)
Feb 14, 2017 26.87 27.07 26.87 27.07 501 +0.18(+0.66%)
Feb 13, 2017 26.83 26.90 26.82 26.89 3,155 +0.14(+0.52%)
Feb 10, 2017 26.64 26.75 26.63 26.75 5,797 +0.24(+0.91%)
Feb 09, 2017 26.60 26.66 26.51 26.51 7,893 +0.24(+0.91%)
Feb 08, 2017 26.05 26.30 26.05 26.27 23,064 +0.08(+0.31%)
Feb 07, 2017 26.21 26.21 26.13 26.19 11,863 -0.10(-0.38%)
Feb 06, 2017 26.42 26.47 26.25 26.29 4,730 -0.29(-1.08%)
Feb 03, 2017 26.58 26.58 26.58 26.58 1,187 +0.24(+0.90%)
Feb 02, 2017 26.27 26.39 26.22 26.34 27,780 +0.03(+0.11%)
Feb 01, 2017 26.73 26.73 26.25 26.31 2,227 -0.36(-1.35%)
Jan 31, 2017 26.38 26.67 26.38 26.67 14,638 +0.19(+0.72%)
Jan 30, 2017 26.48 26.50 26.44 26.48 4,011 -0.33(-1.23%)
Jan 27, 2017 26.81 26.81 26.76 26.81 5,684 -0.23(-0.85%)
Jan 26, 2017 27.19 27.19 27.02 27.04 11,469 -0.06(-0.22%)
Jan 25, 2017 27.00 27.10 27.00 27.10 6,150 +0.24(+0.89%)
Jan 24, 2017 26.66 26.95 26.66 26.86 10,969 +0.18(+0.67%)
Jan 23, 2017 26.60 26.77 26.56 26.68 21,886 -0.19(-0.71%)
Jan 20, 2017 26.85 26.93 26.72 26.87 15,556 +0.13(+0.49%)
Jan 19, 2017 26.79 26.79 26.71 26.74 600 -0.18(-0.67%)
Jan 18, 2017 27.17 27.17 26.86 26.92 5,146 -0.12(-0.44%)
Jan 17, 2017 27.06 27.14 26.92 27.04 36,304 -0.06(-0.22%)
Jan 13, 2017 27.10 27.10 27.10 0 +0.15(+0.56%)
Jan 12, 2017 26.67 27.12 26.67 26.95 29,648 -0.05(-0.19%)
Jan 11, 2017 26.98 27.18 26.86 27.00 9,190 -0.05(-0.18%)
Jan 10, 2017 26.84 27.29 26.84 27.05 3,916 +0.08(+0.30%)
Jan 09, 2017 27.06 27.08 26.97 26.97 2,127 -0.26(-0.95%)
Jan 06, 2017 27.07 27.25 27.07 27.23 4,466 +0.09(+0.34%)
Jan 05, 2017 27.45 27.45 26.91 27.14 20,209 -0.09(-0.34%)
Jan 04, 2017 27.05 27.24 27.05 27.23 9,861 +0.44(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.