Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	105.13	105.23	104.95	104.95	22,634	-0.23(-0.22%)
Mar 30, 2017	105.52	105.52	105.14	105.18	7,515	-0.47(-0.44%)
Mar 29, 2017	105.43	105.72	105.43	105.65	43,464	+0.17(+0.16%)
Mar 28, 2017	104.76	105.68	104.76	105.48	107,355	+0.55(+0.52%)
Mar 27, 2017	104.49	104.99	104.49	104.93	21,476	+0.00(+0.00%)
Mar 24, 2017	104.97	105.17	104.61	104.93	17,317	+0.01(+0.01%)
Mar 23, 2017	104.82	105.43	104.82	104.92	13,212	-0.06(-0.06%)
Mar 22, 2017	105.13	105.25	104.75	104.98	70,801	-0.36(-0.34%)
Mar 21, 2017	106.12	106.12	105.33	105.34	65,915	-0.67(-0.63%)
Mar 20, 2017	105.90	106.09	105.86	106.02	5,528	+0.04(+0.04%)
Mar 17, 2017	106.45	106.46	105.98	105.98	8,254	-0.17(-0.16%)
Mar 16, 2017	106.27	106.27	105.95	106.14	19,527	+0.03(+0.03%)
Mar 15, 2017	105.34	106.36	105.34	106.11	41,725	+0.99(+0.95%)
Mar 14, 2017	105.09	105.27	105.05	105.11	11,685	-0.14(-0.13%)
Mar 13, 2017	104.95	105.31	104.95	105.25	7,144	+0.15(+0.14%)
Mar 10, 2017	104.89	105.18	104.81	105.11	12,584	+0.61(+0.58%)
Mar 09, 2017	104.43	104.66	104.29	104.50	8,899	+0.11(+0.10%)
Mar 08, 2017	104.28	104.58	104.23	104.39	17,104	-0.08(-0.08%)
Mar 07, 2017	104.44	104.61	104.41	104.47	6,405	-0.24(-0.23%)
Mar 06, 2017	104.68	104.77	104.45	104.71	161,843	-0.33(-0.32%)
Mar 03, 2017	105.10	105.10	104.71	105.04	34,396	-0.09(-0.08%)
Mar 02, 2017	105.25	105.39	105.13	105.13	15,219	-0.07(-0.07%)
Mar 01, 2017	104.65	105.42	104.65	105.20	19,409	+0.80(+0.77%)
Feb 28, 2017	104.15	104.58	104.06	104.40	8,411	+0.19(+0.18%)
Feb 27, 2017	104.24	104.26	103.88	104.21	10,776	-0.15(-0.14%)
Feb 24, 2017	103.87	104.36	103.87	104.36	11,020	+0.20(+0.19%)
Feb 23, 2017	104.37	104.57	104.16	104.16	7,873	-0.22(-0.21%)
Feb 22, 2017	104.25	104.38	104.09	104.38	6,423	-0.02(-0.02%)
Feb 21, 2017	103.54	104.40	103.54	104.40	10,733	+0.94(+0.90%)
Feb 17, 2017		103.46	103.46	103.46	0	+0.68(+0.66%)
Feb 16, 2017	102.92	103.02	102.54	102.78	12,434	-0.25(-0.25%)
Feb 15, 2017	102.38	103.05	102.15	103.04	10,839	+0.79(+0.77%)
Feb 14, 2017	102.00	102.34	101.87	102.25	12,073	+0.11(+0.11%)
Feb 13, 2017	102.19	102.23	101.97	102.13	11,329	+0.09(+0.09%)
Feb 10, 2017	101.79	102.14	101.79	102.05	13,718	+0.49(+0.48%)
Feb 09, 2017	100.98	101.67	100.98	101.56	17,194	+0.52(+0.51%)
Feb 08, 2017	100.52	101.06	100.52	101.04	20,283	+0.45(+0.45%)
Feb 07, 2017	100.32	100.62	100.30	100.59	7,356	+0.39(+0.39%)
Feb 06, 2017	100.44	100.44	100.15	100.21	19,363	-0.25(-0.24%)
Feb 03, 2017	100.25	100.78	100.25	100.45	22,489	+0.36(+0.36%)
Feb 02, 2017	100.04	100.43	100.00	100.09	22,193	+0.40(+0.41%)
Feb 01, 2017	99.96	99.99	99.50	99.69	21,442	-0.38(-0.38%)
Jan 31, 2017	99.47	100.07	99.47	100.07	7,764	+0.23(+0.23%)
Jan 30, 2017	99.76	99.86	99.43	99.84	12,476	-0.21(-0.21%)
Jan 27, 2017	100.44	100.44	99.88	100.05	24,814	-0.50(-0.50%)
Jan 26, 2017	101.17	101.17	100.51	100.55	29,170	-0.80(-0.79%)
Jan 25, 2017	101.00	101.42	101.00	101.35	45,012	+0.54(+0.53%)
Jan 24, 2017	99.85	100.83	99.85	100.81	19,681	+1.17(+1.17%)
Jan 23, 2017	99.56	99.70	99.37	99.64	33,427	-0.01(-0.01%)
Jan 20, 2017	99.28	99.70	99.16	99.65	41,617	+0.73(+0.74%)
Jan 19, 2017	99.13	99.21	98.68	98.92	18,503	-0.27(-0.27%)
Jan 18, 2017	98.93	99.21	98.90	99.19	16,315	+0.29(+0.30%)
Jan 17, 2017	97.96	98.93	97.96	98.90	28,769	+0.98(+1.01%)
Jan 13, 2017		97.91	97.91	97.91	0	+0.11(+0.12%)
Jan 12, 2017	97.74	97.81	97.34	97.80	11,686	-0.06(-0.06%)
Jan 11, 2017	97.71	97.88	97.51	97.86	23,849	+0.07(+0.07%)
Jan 10, 2017	98.05	98.05	97.70	97.79	25,076	-0.22(-0.22%)
Jan 09, 2017	98.44	98.44	97.95	98.01	24,038	-0.67(-0.68%)
Jan 06, 2017	98.62	98.91	98.32	98.68	52,657	+0.00(+0.00%)
Jan 05, 2017	98.64	98.74	98.37	98.68	18,471	-0.07(-0.07%)
Jan 04, 2017	98.22	98.90	98.22	98.75	44,045	+0.86(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.