Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.49	62.49	62.49	0	+0.30(+0.49%)
Mar 28, 2018	62.25	62.52	61.76	62.19	2,464,700	-0.05(-0.08%)
Mar 27, 2018	61.30	62.80	61.08	62.23	2,549,877	+0.96(+1.57%)
Mar 26, 2018	60.74	61.37	60.63	61.27	1,903,913	+0.67(+1.11%)
Mar 23, 2018	61.75	62.21	60.46	60.60	1,986,437	-0.95(-1.54%)
Mar 22, 2018	61.50	62.72	61.41	61.55	2,727,809	+0.07(+0.12%)
Mar 21, 2018	61.68	62.24	61.20	61.47	1,797,044	-0.18(-0.29%)
Mar 20, 2018	61.80	62.10	61.47	61.65	1,782,859	-0.13(-0.21%)
Mar 19, 2018	62.10	62.53	61.45	61.78	2,715,316	-0.32(-0.52%)
Mar 16, 2018	61.51	62.20	61.39	62.10	4,339,058	+0.70(+1.14%)
Mar 15, 2018	61.04	61.67	60.87	61.40	2,314,151	+0.49(+0.80%)
Mar 14, 2018	60.74	61.29	60.50	60.91	2,094,812	+0.38(+0.64%)
Mar 13, 2018	60.81	61.26	60.27	60.53	2,661,608	-0.16(-0.26%)
Mar 12, 2018	60.37	60.86	60.29	60.69	2,201,099	+0.36(+0.60%)
Mar 09, 2018	60.39	60.43	59.89	60.33	2,300,752	-0.06(-0.09%)
Mar 08, 2018	59.81	60.42	59.68	60.38	2,139,714	+0.67(+1.11%)
Mar 07, 2018			59.46	59.72	2,306,533	-0.53(-0.88%)
Mar 06, 2018	60.93	60.94	59.91	60.25	2,737,517	-0.76(-1.25%)
Mar 05, 2018	59.53	61.21	59.32	61.01	2,947,713	+1.40(+2.34%)
Mar 02, 2018	59.76	60.46	59.12	59.61	2,148,908	-0.19(-0.32%)
Mar 01, 2018	60.06	60.93	59.47	59.81	3,276,006	-0.24(-0.40%)
Feb 28, 2018	60.89	61.13	60.05	60.05	2,244,114	-0.62(-1.02%)
Feb 27, 2018	61.79	62.04	60.66	60.66	3,015,209	-1.04(-1.69%)
Feb 26, 2018	62.29	62.57	61.59	61.71	2,213,525	-0.54(-0.86%)
Feb 23, 2018	60.83	62.31	60.74	62.24	1,773,927	+1.48(+2.43%)
Feb 22, 2018				60.77	2,315,378	+0.26(+0.42%)
Feb 21, 2018	61.26	61.79	60.50	60.51	2,756,308	-0.71(-1.17%)
Feb 20, 2018	62.19	62.48	60.85	61.22	3,133,086	-1.13(-1.81%)
Feb 16, 2018		62.36	62.36	62.36	0	+0.53(+0.86%)
Feb 15, 2018	60.85	61.92	60.66	61.83	2,634,857	+0.98(+1.61%)
Feb 14, 2018	61.18	61.47	60.74	60.85	3,523,855	-0.91(-1.48%)
Feb 13, 2018	61.26	61.90	60.75	61.76	2,711,115	+0.28(+0.45%)
Feb 12, 2018	61.18	61.80	60.67	61.49	3,074,253	+0.41(+0.66%)
Feb 09, 2018	59.54	61.56	59.52	61.08	3,510,673	+1.72(+2.89%)
Feb 08, 2018	59.74	60.94	59.38	59.36	3,803,801	-0.42(-0.70%)
Feb 07, 2018	60.21	60.86	59.78	59.79	3,304,507	-0.49(-0.82%)
Feb 06, 2018	60.45	60.95	59.24	60.28	4,071,426	-1.36(-2.20%)
Feb 05, 2018	61.87	62.28	61.13	61.64	3,690,179	-0.29(-0.47%)
Feb 02, 2018	62.34	62.79	61.87	61.93	3,300,196	-0.63(-1.00%)
Feb 01, 2018	63.86	64.00	62.41	62.56	3,676,250	-1.28(-2.00%)
Jan 31, 2018	63.30	63.88	62.79	63.84	4,412,716	+0.61(+0.97%)
Jan 30, 2018	62.89	63.48	62.80	63.23	2,621,382	+0.37(+0.58%)
Jan 29, 2018	62.99	63.57	62.84	62.86	4,188,949	-1.01(-1.58%)
Jan 26, 2018	63.96	64.04	62.99	63.87	3,153,644	+0.02(+0.02%)
Jan 25, 2018	63.09	63.96	63.09	63.85	3,434,132	+0.76(+1.21%)
Jan 24, 2018	63.18	63.27	62.82	63.09	2,227,774	-0.19(-0.30%)
Jan 23, 2018	62.50	63.66	62.50	63.28	2,600,722	+0.90(+1.44%)
Jan 22, 2018	62.42	63.07	62.26	62.38	3,896,762	+0.21(+0.33%)
Jan 19, 2018	62.31	62.70	62.03	62.18	3,252,989	-0.01(-0.01%)
Jan 18, 2018	62.67	62.80	61.78	62.18	3,131,376	-0.79(-1.25%)
Jan 17, 2018	62.94	63.19	62.64	62.97	2,456,795	+0.20(+0.32%)
Jan 16, 2018	63.28	63.44	62.41	62.77	3,461,285	-0.37(-0.59%)
Jan 12, 2018		63.15	63.15	63.15	0	-0.72(-1.12%)
Jan 11, 2018	64.38	64.57	63.61	63.86	1,906,294	-0.42(-0.65%)
Jan 10, 2018			64.11	64.28	1,839,368	-0.87(-1.33%)
Jan 09, 2018	65.67	65.77	64.89	65.15	2,155,670	-0.70(-1.06%)
Jan 08, 2018	65.04	65.86	64.81	65.85	2,326,435	+0.91(+1.41%)
Jan 05, 2018	65.23	65.30	64.37	64.93	2,201,283	-0.06(-0.10%)
Jan 04, 2018	65.67	65.79	64.76	65.00	2,882,397	-0.77(-1.17%)
Jan 03, 2018	66.25	66.71	65.50	65.77	2,372,016	-0.63(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.