Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.850	1.850	1.850	0	-0.10(-5.13%)
Mar 28, 2018	1.950	1.950	1.845	1.950	409,178	+0.02(+1.30%)
Mar 27, 2018	2.050	2.100	1.900	1.925	484,392	-0.12(-6.10%)
Mar 26, 2018	2.050	2.100	2.000	2.050	288,781	+0.00(+0.00%)
Mar 23, 2018	2.100	2.100	2.000	2.050	228,192	-0.03(-1.20%)
Mar 22, 2018	2.050	2.131	2.000	2.075	217,507	+0.03(+1.22%)
Mar 21, 2018	2.100	2.100	2.025	2.050	190,063	-0.05(-2.38%)
Mar 20, 2018	2.000	2.150	2.000	2.100	302,302	+0.10(+5.00%)
Mar 19, 2018	2.150	2.200	2.000	2.000	1,022,785	-0.15(-6.98%)
Mar 16, 2018	2.200	2.250	2.150	2.150	507,529	-0.10(-4.44%)
Mar 15, 2018	2.300	2.300	2.200	2.250	419,360	+0.05(+2.27%)
Mar 14, 2018	2.200	2.300	2.151	2.200	523,716	+0.00(+0.00%)
Mar 13, 2018	2.300	2.300	2.150	2.200	313,410	-0.05(-2.22%)
Mar 12, 2018		2.400	2.200	2.250	634,891	-0.05(-2.17%)
Mar 09, 2018	2.200	2.300	2.150	2.300	609,303	+0.15(+6.98%)
Mar 08, 2018	2.100	2.200	2.050	2.150	652,065	-0.02(-1.15%)
Mar 07, 2018	2.150	2.200	2.050	2.175	434,087	+0.06(+2.96%)
Mar 06, 2018	2.250	2.250	2.100	2.112	660,856	-0.14(-6.11%)
Mar 05, 2018	2.200	2.250	2.100	2.250	1,556,047	+0.08(+3.45%)
Mar 02, 2018	2.300	2.350	2.150	2.175	853,869	-0.15(-6.45%)
Mar 01, 2018	2.150	2.350	2.100	2.325	749,183	+0.20(+9.41%)
Feb 28, 2018	2.150	2.200	2.100	2.125	462,482	-0.05(-2.30%)
Feb 27, 2018	2.150	2.200	2.050	2.175	486,260	+0.05(+2.35%)
Feb 26, 2018	2.100	2.150	2.050	2.125	482,108	+0.08(+3.66%)
Feb 23, 2018	2.150	2.150	2.050	2.050	599,354	-0.10(-4.65%)
Feb 22, 2018	2.150	2.250	2.111	2.150	627,825	+0.00(+0.00%)
Feb 21, 2018	2.050	2.250	2.050	2.150	601,758	+0.07(+3.61%)
Feb 20, 2018	2.200	2.250	2.050	2.075	564,179	-0.12(-5.68%)
Feb 16, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.275	2.175	2.200	447,160	+0.03(+1.15%)
Feb 14, 2018	2.100	2.200	2.100	2.175	908,670	+0.12(+6.10%)
Feb 13, 2018	2.125	2.200	2.050	2.050	6,498,955	-0.40(-16.33%)
Feb 12, 2018	2.450	2.550	2.400	2.450	814,415	+0.05(+2.08%)
Feb 09, 2018	2.400	2.475	2.200	2.400	923,207	+0.00(+0.00%)
Feb 08, 2018	2.450	2.500	2.350	2.400	473,789	-0.10(-4.00%)
Feb 07, 2018	2.500	2.500	2.475	2.500	882,339	+0.00(+0.00%)
Feb 06, 2018	2.500	2.550	2.250	2.500	1,859,729	-0.20(-7.41%)
Feb 05, 2018	1.900	2.850	1.850	2.700	7,303,533	+0.83(+44.00%)
Feb 02, 2018	1.850	1.900	1.650	1.875	1,440,981	+0.02(+1.35%)
Feb 01, 2018	1.650	1.950	1.500	1.850	8,838,893	+0.53(+39.62%)
Jan 31, 2018	1.350	1.375	1.300	1.325	181,052	-0.03(-1.85%)
Jan 30, 2018	1.350	1.400	1.350	1.350	451,255	-0.05(-3.57%)
Jan 29, 2018	1.400	1.400	1.350	1.400	151,923	+0.00(+0.00%)
Jan 26, 2018	1.400	1.400	1.350	1.400	247,538	+0.02(+1.82%)
Jan 25, 2018	1.450	1.450	1.350	1.375	170,170	-0.05(-3.51%)
Jan 24, 2018	1.450	1.450	1.400	1.425	138,846	-0.02(-1.72%)
Jan 23, 2018	1.400	1.450	1.350	1.450	150,691	+0.05(+3.57%)
Jan 22, 2018	1.300	1.400	1.300	1.400	176,817	+0.10(+7.69%)
Jan 19, 2018	1.300	1.350	1.250	1.300	95,602	+0.03(+1.96%)
Jan 18, 2018	1.250	1.300	1.250	1.275	70,099	+0.02(+2.00%)
Jan 17, 2018	1.300	1.300	1.250	1.250	84,947	-0.05(-3.85%)
Jan 16, 2018	1.300	1.350	1.250	1.300	82,718	+0.00(+0.00%)
Jan 12, 2018		1.300	1.300	1.300	0	-0.02(-1.89%)
Jan 11, 2018	1.300	1.350	1.250	1.325	101,339	+0.02(+1.92%)
Jan 10, 2018		1.350	1.250	1.300	240,405	+0.05(+4.00%)
Jan 09, 2018	1.300	1.350	1.300	1.250	140,214	-0.05(-3.85%)
Jan 08, 2018	1.350	1.400	1.300	1.300	112,428	-0.07(-5.45%)
Jan 05, 2018	1.500	1.500	1.350	1.375	159,562	-0.12(-8.33%)
Jan 04, 2018	1.400	1.550	1.275	1.500	485,446	+0.10(+7.14%)
Jan 03, 2018	1.400	1.400	1.350	1.400	121,655	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.