Principal Shareholders Yield ETF (NQ: PY )

46.86 +0.27 (+0.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.99 26.99 26.99 148 +0.33(+1.25%)
Mar 28, 2018 26.74 26.74 26.63 26.65 1,457 +0.08(+0.32%)
Mar 27, 2018 26.50 26.57 26.50 26.57 711 -0.46(-1.69%)
Mar 26, 2018 27.01 27.02 27.01 27.02 1,407 -0.72(-2.58%)
Mar 20, 2018 27.74 27.74 27.74 0 +0.07(+0.24%)
Mar 19, 2018 27.67 27.68 27.67 27.67 711 -0.15(-0.53%)
Mar 15, 2018 27.82 27.82 27.82 120 +1.17(+4.39%)
Mar 14, 2018 27.98 27.99 26.65 26.65 7,527 -1.51(-5.36%)
Mar 13, 2018 28.19 28.19 28.16 28.16 4,194 -0.06(-0.21%)
Mar 12, 2018 28.19 28.22 28.19 28.22 23,830 +0.03(+0.12%)
Mar 09, 2018 28.17 28.19 28.09 28.19 16,232 +0.48(+1.73%)
Mar 08, 2018 27.83 27.83 27.71 27.71 5,573 -0.16(-0.58%)
Mar 06, 2018 27.88 27.88 27.87 27.87 3,763 +0.19(+0.70%)
Mar 05, 2018 27.67 27.67 27.67 27.67 589 -0.46(-1.62%)
Feb 27, 2018 28.13 28.13 28.13 0 +0.22(+0.80%)
Feb 22, 2018 27.91 27.91 27.91 41 +0.12(+0.45%)
Feb 21, 2018 27.98 27.98 27.78 27.78 3,082 +0.07(+0.24%)
Feb 20, 2018 27.74 27.74 27.72 27.72 2,691 -0.33(-1.16%)
Feb 16, 2018 28.04 28.04 28.04 0 +0.19(+0.69%)
Feb 15, 2018 27.95 27.95 27.85 27.85 723 -0.06(-0.21%)
Feb 14, 2018 27.35 27.91 27.35 27.91 1,898 +0.53(+1.94%)
Feb 13, 2018 27.18 27.40 27.18 27.38 5,115 -0.34(-1.22%)
Feb 07, 2018 27.72 27.72 27.72 2 +0.53(+1.95%)
Feb 06, 2018 27.18 27.18 27.18 27.18 437 -1.53(-5.32%)
Feb 01, 2018 28.71 28.71 28.71 0 -0.65(-2.22%)
Jan 26, 2018 29.36 29.36 29.36 0 +0.30(+1.03%)
Jan 25, 2018 29.21 29.21 29.07 29.07 3,597 -0.18(-0.61%)
Jan 24, 2018 29.25 29.25 29.24 29.24 16,378 +0.09(+0.32%)
Jan 22, 2018 29.15 29.15 29.15 0 +0.20(+0.70%)
Jan 19, 2018 28.94 28.95 28.94 28.95 25,668 +0.35(+1.21%)
Jan 16, 2018 28.60 28.60 28.60 0 +1.56(+5.78%)
Jan 09, 2018 27.04 27.04 27.04 0 -0.59(-2.12%)
Jan 03, 2018 27.63 27.63 27.63 0 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.