Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.96 USD +0.18 (+0.76%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.52 16.56 16.45 16.47 91,300 +0.03(+0.18%)
Mar 28, 2019 16.57 16.57 16.35 16.44 169,953 -0.03(-0.18%)
Mar 27, 2019 16.51 16.52 16.27 16.47 108,500 -0.04(-0.24%)
Mar 26, 2019 16.49 16.65 16.41 16.51 114,884 +0.06(+0.36%)
Mar 25, 2019 16.53 16.56 16.30 16.45 118,363 -0.11(-0.66%)
Mar 22, 2019 16.75 16.80 16.50 16.56 122,000 -0.25(-1.49%)
Mar 21, 2019 16.74 16.85 16.72 16.81 133,504 +0.03(+0.18%)
Mar 20, 2019 16.94 16.94 16.75 16.78 106,159 -0.23(-1.35%)
Mar 19, 2019 16.97 17.14 16.86 17.01 190,937 +0.23(+1.37%)
Mar 18, 2019 16.63 16.81 16.63 16.78 69,584 +0.15(+0.90%)
Mar 15, 2019 16.56 16.67 16.56 16.63 109,200 +0.09(+0.54%)
Mar 14, 2019 16.54 16.57 16.48 16.54 57,997 +0.00(+0.00%)
Mar 13, 2019 16.52 16.63 16.50 16.54 199,723 +0.06(+0.36%)
Mar 12, 2019 16.53 16.60 16.41 16.48 179,707 -0.02(-0.12%)
Mar 11, 2019 16.48 16.56 16.44 16.50 196,436 +0.09(+0.55%)
Mar 08, 2019 16.30 16.41 16.08 16.41 120,100 +0.06(+0.37%)
Mar 07, 2019 16.56 16.65 16.32 16.35 126,299 -0.24(-1.45%)
Mar 06, 2019 16.93 16.94 16.55 16.59 158,323 -0.33(-1.95%)
Mar 05, 2019 17.03 17.07 16.86 16.92 103,642 -0.11(-0.65%)
Mar 04, 2019 17.20 17.25 16.97 17.03 115,817 -0.05(-0.29%)
Mar 01, 2019 17.10 17.15 16.97 17.08 84,400 +0.07(+0.41%)
Feb 28, 2019 17.09 17.17 17.00 17.01 126,542 +0.00(+0.00%)
Feb 27, 2019 16.82 17.03 16.80 17.01 65,519 +0.13(+0.77%)
Feb 26, 2019 16.87 17.07 16.86 16.88 127,664 +0.01(+0.06%)
Feb 25, 2019 16.90 16.98 16.87 16.87 105,085 +0.02(+0.12%)
Feb 22, 2019 16.73 16.89 16.73 16.85 97,200 +0.12(+0.72%)
Feb 21, 2019 16.77 16.77 16.56 16.73 103,327 -0.10(-0.59%)
Feb 20, 2019 16.74 17.01 16.66 16.83 172,489 -0.01(-0.06%)
Feb 19, 2019 16.57 16.84 16.55 16.84 163,428 +0.26(+1.57%)
Feb 15, 2019 16.50 16.61 16.50 16.58 119,800 +0.12(+0.73%)
Feb 14, 2019 16.47 16.55 16.35 16.46 173,482 -0.06(-0.36%)
Feb 13, 2019 16.62 16.69 16.28 16.52 447,287 -0.06(-0.36%)
Feb 12, 2019 17.00 17.11 16.54 16.58 444,968 -0.39(-2.30%)
Feb 11, 2019 17.05 17.06 16.95 16.97 80,706 +0.00(+0.00%)
Feb 08, 2019 16.87 17.02 16.80 16.97 124,000 +0.08(+0.47%)
Feb 07, 2019 17.01 17.07 16.79 16.89 157,092 -0.18(-1.05%)
Feb 06, 2019 17.03 17.09 16.89 17.07 122,035 +0.04(+0.23%)
Feb 05, 2019 16.87 17.06 16.79 17.03 204,238 +0.28(+1.67%)
Feb 04, 2019 16.66 16.75 16.63 16.75 80,675 +0.13(+0.78%)
Feb 01, 2019 16.49 16.66 16.44 16.62 115,200 +0.18(+1.09%)
Jan 31, 2019 16.31 16.49 16.28 16.44 113,951 +0.18(+1.11%)
Jan 30, 2019 16.07 16.29 16.04 16.26 84,645 +0.29(+1.82%)
Jan 29, 2019 15.87 16.05 15.86 15.97 121,171 +0.07(+0.44%)
Jan 28, 2019 16.05 16.14 15.82 15.90 271,081 -0.30(-1.85%)
Jan 25, 2019 16.23 16.36 16.19 16.20 143,500 +0.02(+0.12%)
Jan 24, 2019 16.27 16.28 16.11 16.18 134,842 +0.01(+0.06%)
Jan 23, 2019 16.40 16.44 16.13 16.17 132,510 -0.24(-1.46%)
Jan 22, 2019 16.40 16.45 16.27 16.41 283,167 -0.06(-0.36%)
Jan 18, 2019 16.54 16.68 16.44 16.47 178,500 +0.02(+0.12%)
Jan 17, 2019 16.45 16.49 16.36 16.45 112,835 +0.01(+0.06%)
Jan 16, 2019 16.45 16.46 16.39 16.44 154,036 +0.04(+0.24%)
Jan 15, 2019 16.17 16.40 16.17 16.40 188,001 +0.27(+1.67%)
Jan 14, 2019 16.19 16.23 16.03 16.13 204,592 -0.18(-1.10%)
Jan 11, 2019 16.20 16.31 16.01 16.31 102,500 +0.06(+0.37%)
Jan 10, 2019 16.00 16.25 15.91 16.25 197,285 +0.22(+1.37%)
Jan 09, 2019 15.93 16.06 15.85 16.03 213,329 +0.21(+1.33%)
Jan 08, 2019 15.65 15.82 15.44 15.82 254,655 +0.38(+2.46%)
Jan 07, 2019 14.97 15.55 14.92 15.44 214,640 +0.57(+3.83%)
Jan 04, 2019 14.79 15.00 14.75 14.87 207,100 +0.13(+0.88%)
Jan 03, 2019 14.71 14.83 14.50 14.74 322,111 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.