Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	96.28	98.15	93.65	96.65	1,609,482	+0.32(+0.33%)
Mar 30, 2020	90.81	96.72	90.81	96.33	1,534,972	+6.62(+7.38%)
Mar 27, 2020	88.30	92.11	87.21	89.71	1,232,796	-0.38(-0.43%)
Mar 26, 2020	91.45	92.68	88.21	90.09	1,690,684	-1.50(-1.64%)
Mar 25, 2020	91.79	92.81	87.67	91.59	2,009,440	-0.47(-0.51%)
Mar 24, 2020	84.32	92.59	84.32	92.06	2,207,036	+8.65(+10.38%)
Mar 23, 2020	90.26	90.26	81.33	83.40	2,673,075	-7.30(-8.04%)
Mar 20, 2020	93.30	97.46	88.71	90.70	2,457,782	-4.22(-4.45%)
Mar 19, 2020	103.61	103.86	94.57	94.92	1,702,116	-8.57(-8.28%)
Mar 18, 2020	100.08	104.86	98.71	103.49	1,970,782	+1.52(+1.49%)
Mar 17, 2020	95.55	105.69	95.53	101.97	2,870,537	+8.07(+8.60%)
Mar 16, 2020	83.75	96.16	80.00	93.90	2,211,227	+4.17(+4.65%)
Mar 13, 2020	88.96	90.94	85.56	89.73	2,246,344	+3.29(+3.81%)
Mar 12, 2020	87.37	90.60	86.23	86.43	2,046,494	-5.50(-5.99%)
Mar 11, 2020	94.55	95.24	90.76	91.94	1,439,159	-4.79(-4.95%)
Mar 10, 2020	95.89	96.85	92.19	96.73	1,143,859	+2.41(+2.56%)
Mar 09, 2020	90.91	95.33	90.55	94.31	1,199,148	-1.45(-1.52%)
Mar 06, 2020	94.34	96.20	93.04	95.77	916,844	-0.66(-0.69%)
Mar 05, 2020	95.77	97.06	95.50	96.43	1,104,758	-0.83(-0.85%)
Mar 04, 2020	94.05	97.34	93.26	97.26	1,492,911	+4.75(+5.13%)
Mar 03, 2020	92.83	94.98	91.87	92.51	1,063,673	-0.43(-0.46%)
Mar 02, 2020	90.12	92.97	89.70	92.94	1,201,786	+3.27(+3.64%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,868	-2.72(-2.94%)
Feb 27, 2020	94.91	97.39	92.29	92.39	1,396,761	-2.67(-2.81%)
Feb 26, 2020	94.04	98.27	92.88	95.06	2,212,000	+1.25(+1.33%)
Feb 25, 2020	95.58	95.61	92.59	93.82	1,484,920	-1.80(-1.88%)
Feb 24, 2020	95.71	96.15	94.56	95.62	1,225,557	-0.91(-0.95%)
Feb 21, 2020	96.12	96.87	95.88	96.53	541,286	+0.27(+0.28%)
Feb 20, 2020	95.83	96.37	95.11	96.27	585,647	-0.09(-0.09%)
Feb 19, 2020	95.43	97.68	95.00	96.35	1,455,469	+1.15(+1.21%)
Feb 18, 2020	95.46	96.04	94.65	95.20	858,678	-0.57(-0.60%)
Feb 14, 2020	93.98	96.17	93.70	95.78	911,446	+1.99(+2.12%)
Feb 13, 2020	94.62	94.62	93.52	93.79	986,036	-0.76(-0.80%)
Feb 12, 2020	95.39	96.10	94.49	94.55	692,795	-0.68(-0.72%)
Feb 11, 2020	95.01	95.72	94.46	95.23	914,683	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,548	+1.43(+1.53%)
Feb 07, 2020	92.98	93.76	92.60	93.48	595,111	+0.40(+0.43%)
Feb 06, 2020	92.48	93.68	92.47	93.08	560,136	+0.32(+0.34%)
Feb 05, 2020	90.37	92.88	90.32	92.76	1,042,200	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.25	90.33	761,331	+0.36(+0.40%)
Feb 03, 2020	89.74	90.49	89.56	89.97	649,115	+0.48(+0.54%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.