Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.70	75.76	74.70	75.38	2,592	+2.27(+3.10%)
Mar 30, 2021	71.67	73.11	71.67	73.11	303	+0.63(+0.86%)
Mar 29, 2021	72.48	72.48	72.48	72.48	256	-1.33(-1.80%)
Mar 26, 2021	73.01	73.81	72.10	73.81	2,800	+0.51(+0.70%)
Mar 25, 2021	72.21	73.41	71.78	73.30	37,646	-0.23(-0.32%)
Mar 24, 2021	75.21	75.21	73.53	73.53	2,327	-2.67(-3.51%)
Mar 23, 2021	76.93	77.25	76.20	76.20	31,609	-1.01(-1.31%)
Mar 22, 2021	76.80	77.21	76.80	77.21	804	+1.20(+1.58%)
Mar 19, 2021	74.68	76.01	74.68	76.01	800	+1.17(+1.57%)
Mar 18, 2021	76.55	76.55	74.80	74.84	1,950	-3.55(-4.53%)
Mar 17, 2021	77.75	78.98	77.75	78.39	3,461	+0.36(+0.46%)
Mar 16, 2021	79.44	79.44	78.03	78.03	1,868	-1.20(-1.52%)
Mar 15, 2021	78.34	79.23	78.20	79.23	7,322	+0.62(+0.79%)
Mar 12, 2021	78.09	78.62	77.29	78.62	1,000	-0.55(-0.69%)
Mar 11, 2021	78.88	79.16	78.88	79.16	1,176	+3.22(+4.25%)
Mar 10, 2021	78.23	78.23	75.94	75.94	2,150	+0.08(+0.10%)
Mar 09, 2021	75.46	76.12	74.35	75.86	2,748	+4.35(+6.09%)
Mar 08, 2021	74.42	75.07	71.51	71.51	1,026	-2.58(-3.48%)
Mar 05, 2021	72.42	74.09	69.45	74.09	3,600	+0.13(+0.17%)
Mar 04, 2021	74.07	75.71	73.90	73.96	1,551	-3.56(-4.59%)
Mar 03, 2021	78.76	81.00	77.50	77.52	2,586	-3.75(-4.61%)
Mar 02, 2021	84.00	84.00	81.27	81.27	2,053	-2.18(-2.61%)
Mar 01, 2021	81.67	83.48	81.34	83.45	2,987	+3.20(+3.99%)
Feb 26, 2021	78.75	80.25	78.45	80.25	1,800	+1.37(+1.73%)
Feb 25, 2021	82.08	82.34	78.71	78.88	4,368	-2.75(-3.37%)
Feb 24, 2021	81.01	81.86	81.01	81.63	2,104	+0.43(+0.53%)
Feb 23, 2021	80.74	81.75	77.41	81.20	4,053	-1.25(-1.52%)
Feb 22, 2021	85.54	85.54	82.23	82.45	8,543	-3.60(-4.19%)
Feb 19, 2021	86.32	86.80	85.93	86.06	3,100	+1.14(+1.34%)
Feb 18, 2021	84.21	84.92	84.21	84.92	1,272	-0.74(-0.86%)
Feb 17, 2021	85.29	85.66	84.84	85.66	1,745	-0.64(-0.75%)
Feb 16, 2021	87.67	87.67	86.29	86.31	3,938	-0.72(-0.83%)
Feb 12, 2021	87.03	87.03	87.03	87.03	300	+0.77(+0.89%)
Feb 11, 2021	86.82	86.82	85.89	86.26	4,592	+0.58(+0.67%)
Feb 10, 2021	86.30	86.30	84.72	85.68	912	-0.21(-0.24%)
Feb 09, 2021	85.52	86.01	85.52	85.89	1,349	+0.32(+0.38%)
Feb 08, 2021	85.33	85.57	85.33	85.57	803	+0.60(+0.70%)
Feb 05, 2021	84.26	84.97	84.25	84.97	1,400	+0.96(+1.14%)
Feb 04, 2021	83.75	84.01	83.75	84.01	1,752	+1.61(+1.96%)
Feb 03, 2021	83.23	83.23	82.40	82.40	1,917	-0.24(-0.29%)
Feb 02, 2021	82.52	82.77	82.52	82.64	864	+1.88(+2.32%)
Feb 01, 2021	79.70	80.77	79.70	80.77	537	+2.05(+2.60%)
Jan 29, 2021	78.86	78.86	78.72	78.72	1,100	-0.68(-0.86%)
Jan 28, 2021	79.22	79.40	79.22	79.40	1,545	+1.54(+1.97%)
Jan 27, 2021	79.67	79.67	77.86	77.86	50,822	-3.07(-3.79%)
Jan 26, 2021	80.92	80.93	80.92	80.93	650	-2.15(-2.59%)
Jan 25, 2021	82.61	83.13	82.49	83.08	1,971	+0.11(+0.13%)
Jan 22, 2021	82.50	82.98	82.50	82.98	1,000	+0.63(+0.76%)
Jan 21, 2021	82.86	82.86	82.35	82.35	614	-0.74(-0.89%)
Jan 20, 2021	82.86	83.11	82.86	83.08	2,052	+0.98(+1.19%)
Jan 19, 2021	82.06	82.11	81.40	82.10	31,642	+1.20(+1.49%)
Jan 15, 2021	82.40	82.40	80.90	80.90	1,500	-0.93(-1.14%)
Jan 14, 2021	82.15	82.22	81.83	81.83	1,002	+0.27(+0.33%)
Jan 13, 2021	81.91	81.91	81.57	81.57	1,949	+0.57(+0.70%)
Jan 12, 2021	80.90	81.00	80.90	81.00	410	+1.01(+1.27%)
Jan 11, 2021	80.59	80.59	79.99	79.99	506	-0.65(-0.81%)
Jan 08, 2021	80.57	80.64	80.16	80.64	1,100	+1.19(+1.50%)
Jan 07, 2021	76.12	79.57	76.12	79.45	2,332	+3.30(+4.33%)
Jan 06, 2021	74.93	76.16	74.93	76.16	807	-0.65(-0.85%)
Jan 05, 2021	76.39	76.81	76.35	76.81	691	+0.90(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.