Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
15.03
15.17
14.50
15.04
1,645,245
+0.05(+0.33%)
Mar 30, 2021
15.26
15.26
14.73
14.99
1,023,594
-0.19(-1.25%)
Mar 29, 2021
16.01
16.06
14.59
15.18
1,498,435
-0.88(-5.48%)
Mar 26, 2021
16.36
16.59
15.09
16.06
3,134,900
-1.32(-7.59%)
Mar 25, 2021
17.20
17.73
16.91
17.38
467,973
+0.05(+0.29%)
Mar 24, 2021
19.00
19.16
17.30
17.33
429,658
-1.81(-9.46%)
Mar 23, 2021
19.51
19.82
19.07
19.14
447,784
-0.63(-3.19%)
Mar 22, 2021
20.00
20.28
19.59
19.77
318,565
-0.19(-0.95%)
Mar 19, 2021
19.81
20.45
19.59
19.96
1,295,800
+0.12(+0.60%)
Mar 18, 2021
19.98
20.21
19.57
19.84
389,486
-0.26(-1.29%)
Mar 17, 2021
20.40
20.40
19.16
20.10
370,829
-0.35(-1.71%)
Mar 16, 2021
20.67
20.78
20.04
20.45
430,017
-0.16(-0.78%)
Mar 15, 2021
20.31
20.90
20.14
20.61
465,057
+0.17(+0.83%)
Mar 12, 2021
19.63
20.55
19.50
20.44
398,400
+0.76(+3.86%)
Mar 11, 2021
19.90
20.07
19.00
19.68
867,628
+0.55(+2.88%)
Mar 10, 2021
19.23
19.44
19.01
19.13
489,006
-0.12(-0.62%)
Mar 09, 2021
20.62
20.70
19.23
19.25
585,697
-1.35(-6.55%)
Mar 08, 2021
18.73
20.90
18.52
20.60
873,109
+2.10(+11.35%)
Mar 05, 2021
18.69
18.99
18.05
18.50
622,800
-0.13(-0.70%)
Mar 04, 2021
19.02
19.24
18.45
18.63
529,180
-0.37(-1.95%)
Mar 03, 2021
18.63
19.43
18.43
19.00
653,107
+0.54(+2.93%)
Mar 02, 2021
18.80
19.04
18.20
18.46
349,358
-0.39(-2.07%)
Mar 01, 2021
17.19
18.93
17.14
18.85
563,889
+1.89(+11.14%)
Feb 26, 2021
16.30
17.23
16.30
16.96
644,800
+0.69(+4.24%)
Feb 25, 2021
17.23
17.71
16.08
16.27
769,256
-0.87(-5.08%)
Feb 24, 2021
17.79
17.89
16.72
17.14
599,594
-0.71(-3.98%)
Feb 23, 2021
16.83
17.96
16.71
17.85
705,805
+0.98(+5.81%)
Feb 22, 2021
16.03
17.11
16.00
16.87
686,629
+0.87(+5.44%)
Feb 19, 2021
15.91
16.14
15.81
16.00
212,700
+0.09(+0.57%)
Feb 18, 2021
15.92
16.27
15.76
15.91
199,074
-0.06(-0.38%)
Feb 17, 2021
15.81
16.17
15.66
15.97
337,188
+0.16(+1.01%)
Feb 16, 2021
16.17
16.27
15.68
15.81
289,834
-0.15(-0.94%)
Feb 12, 2021
16.01
16.33
15.90
15.96
369,800
-0.14(-0.87%)
Feb 11, 2021
16.02
16.43
15.91
16.10
401,995
-0.02(-0.12%)
Feb 10, 2021
15.72
16.29
15.29
16.12
461,546
+0.47(+3.00%)
Feb 09, 2021
17.44
17.50
15.64
15.65
983,483
-1.96(-11.13%)
Feb 08, 2021
17.56
18.02
17.37
17.61
620,015
+0.31(+1.79%)
Feb 05, 2021
17.12
17.49
16.58
17.30
612,400
+0.75(+4.53%)
Feb 04, 2021
16.51
16.85
15.95
16.55
753,367
+0.13(+0.79%)
Feb 03, 2021
16.75
17.04
16.17
16.42
607,042
-0.34(-2.03%)
Feb 02, 2021
17.27
17.47
16.44
16.76
954,656
-0.41(-2.39%)
Feb 01, 2021
17.38
17.93
16.51
17.17
932,375
-0.10(-0.58%)
Jan 29, 2021
16.90
18.49
16.90
17.27
1,327,200
+0.51(+3.04%)
Jan 28, 2021
17.93
18.56
16.73
16.76
1,855,078
-1.10(-6.16%)
Jan 27, 2021
16.58
18.07
16.58
17.86
1,670,888
+1.20(+7.20%)
Jan 26, 2021
16.47
17.16
15.91
16.66
923,775
+0.19(+1.15%)
Jan 25, 2021
15.07
16.54
15.05
16.47
794,826
+1.44(+9.58%)
Jan 22, 2021
14.47
15.14
14.44
15.03
569,300
+0.47(+3.23%)
Jan 21, 2021
14.06
14.67
14.00
14.56
636,249
+0.50(+3.56%)
Jan 20, 2021
14.18
14.40
14.05
14.06
421,278
-0.01(-0.07%)
Jan 19, 2021
13.54
14.10
13.50
14.07
582,727
+0.70(+5.24%)
Jan 15, 2021
13.19
13.40
12.99
13.37
908,600
+0.01(+0.07%)
Jan 14, 2021
12.67
13.46
12.64
13.36
672,588
+0.73(+5.78%)
Jan 13, 2021
12.85
12.85
12.51
12.63
611,839
-0.22(-1.71%)
Jan 12, 2021
13.07
13.25
12.83
12.85
529,546
-0.22(-1.68%)
Jan 11, 2021
13.52
13.59
12.90
13.07
648,120
-0.59(-4.32%)
Jan 08, 2021
14.24
14.24
13.61
13.66
334,200
-0.44(-3.12%)
Jan 07, 2021
14.44
14.57
14.10
14.10
390,567
-0.34(-2.35%)
Jan 06, 2021
14.52
14.88
14.31
14.44
458,081
+0.18(+1.26%)
Jan 05, 2021
13.79
14.33
13.79
14.26
560,078
+0.43(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.