Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.06	40.24	40.04	40.04	2,197	+0.08(+0.20%)
Mar 30, 2021	39.81	39.97	39.81	39.96	2,323	-0.03(-0.07%)
Mar 29, 2021	40.20	40.20	39.89	39.99	7,432	-0.09(-0.22%)
Mar 26, 2021	39.49	40.08	39.49	40.08	3,981	+0.73(+1.86%)
Mar 25, 2021	38.80	39.35	38.70	39.35	5,833	+0.42(+1.09%)
Mar 24, 2021	39.32	39.38	38.92	38.92	4,846	-0.05(-0.14%)
Mar 23, 2021	39.41	39.41	38.89	38.98	2,945	-0.49(-1.24%)
Mar 22, 2021	39.34	39.58	39.34	39.47	5,973	+0.08(+0.19%)
Mar 19, 2021	39.28	39.52	39.16	39.39	6,600	+0.05(+0.12%)
Mar 18, 2021	39.59	39.82	39.32	39.34	9,792	-0.32(-0.81%)
Mar 17, 2021	39.49	39.73	39.40	39.67	3,055	+0.07(+0.18%)
Mar 16, 2021	39.82	39.86	39.56	39.60	96,373	-0.20(-0.50%)
Mar 15, 2021	39.50	39.79	39.44	39.79	61,122	+0.43(+1.10%)
Mar 12, 2021	39.11	39.38	39.11	39.36	16,888	+0.21(+0.52%)
Mar 11, 2021	39.20	39.29	39.06	39.16	18,118	+0.38(+0.97%)
Mar 10, 2021	38.68	38.93	38.64	38.78	11,627	+0.23(+0.61%)
Mar 09, 2021	38.52	38.74	38.42	38.55	6,620	+0.35(+0.91%)
Mar 08, 2021	38.58	38.69	38.20	38.20	6,745	+0.11(+0.28%)
Mar 05, 2021	37.27	38.14	36.95	38.09	12,692	+0.95(+2.54%)
Mar 04, 2021	37.94	37.98	37.10	37.15	15,884	-0.78(-2.06%)
Mar 03, 2021	38.44	38.44	37.93	37.93	11,759	-0.43(-1.12%)
Mar 02, 2021	38.52	38.53	38.28	38.36	9,024	-0.17(-0.44%)
Mar 01, 2021	38.38	38.72	38.38	38.53	14,468	+0.74(+1.96%)
Feb 26, 2021	38.09	38.09	37.59	37.79	11,119	-0.09(-0.23%)
Feb 25, 2021	38.65	38.66	37.73	37.88	47,046	-0.86(-2.21%)
Feb 24, 2021	38.29	38.77	38.24	38.73	30,259	+0.44(+1.14%)
Feb 23, 2021	38.13	38.41	37.84	38.30	22,141	+0.03(+0.09%)
Feb 22, 2021	38.32	38.47	38.25	38.26	16,553	-0.26(-0.68%)
Feb 19, 2021	38.63	38.63	38.49	38.52	14,370	+0.18(+0.47%)
Feb 18, 2021	38.27	38.44	38.20	38.34	9,006	-0.15(-0.40%)
Feb 17, 2021	38.43	38.53	38.31	38.49	37,037	-0.06(-0.15%)
Feb 16, 2021	38.91	38.91	38.55	38.55	16,799	-0.18(-0.47%)
Feb 12, 2021	38.53	38.74	38.53	38.73	13,007	+0.13(+0.35%)
Feb 11, 2021	38.58	38.60	38.38	38.60	13,395	+0.21(+0.55%)
Feb 10, 2021	38.51	38.58	38.29	38.39	54,927	+0.01(+0.03%)
Feb 09, 2021	38.37	38.43	38.25	38.38	7,754	+0.09(+0.25%)
Feb 08, 2021	38.06	38.28	38.06	38.28	18,834	+0.39(+1.03%)
Feb 05, 2021	37.94	37.98	37.86	37.89	12,902	+0.24(+0.63%)
Feb 04, 2021	37.41	37.71	37.41	37.66	21,449	+0.33(+0.89%)
Feb 03, 2021	37.46	37.46	37.17	37.32	31,338	-0.11(-0.31%)
Feb 02, 2021	37.27	37.56	37.27	37.44	13,254	+0.41(+1.11%)
Feb 01, 2021	36.77	37.06	36.65	37.03	56,377	+0.54(+1.49%)
Jan 29, 2021	37.07	37.07	36.43	36.48	14,056	-0.58(-1.57%)
Jan 28, 2021	37.01	37.29	37.01	37.06	27,925	+0.29(+0.78%)
Jan 27, 2021	37.33	37.33	36.71	36.78	45,400	-0.96(-2.53%)
Jan 26, 2021	38.17	38.17	37.73	37.73	37,916	-0.21(-0.56%)
Jan 25, 2021	38.09	38.13	37.67	37.95	23,156	+0.06(+0.16%)
Jan 22, 2021	37.82	38.00	37.78	37.88	8,601	-0.15(-0.40%)
Jan 21, 2021	38.23	38.23	38.01	38.04	14,266	-0.10(-0.25%)
Jan 20, 2021	37.96	38.21	37.92	38.13	26,315	+0.29(+0.78%)
Jan 19, 2021	37.88	37.91	37.77	37.84	10,037	+0.21(+0.57%)
Jan 15, 2021	37.66	37.74	37.28	37.62	141,087	-0.10(-0.26%)
Jan 14, 2021	37.82	37.97	37.72	37.72	17,857	-0.03(-0.09%)
Jan 13, 2021	37.90	37.90	37.75	37.76	6,260	-0.15(-0.39%)
Jan 12, 2021	37.70	37.99	37.70	37.90	22,250	+0.12(+0.30%)
Jan 11, 2021	37.61	37.89	37.61	37.79	8,347	-0.00(-0.01%)
Jan 08, 2021	37.93	37.93	37.46	37.79	159,759	+0.08(+0.21%)
Jan 07, 2021	37.53	37.75	37.46	37.71	40,258	+0.42(+1.13%)
Jan 06, 2021	36.56	37.50	36.56	37.29	70,588	+0.73(+2.00%)
Jan 05, 2021	36.23	36.61	36.23	36.56	16,765	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.