Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.26	38.26	38.13	38.13	403	-0.03(-0.07%)
Mar 30, 2021	38.10	38.16	38.10	38.16	473	+0.08(+0.20%)
Mar 29, 2021	38.00	38.25	38.00	38.09	250,227	-0.31(-0.81%)
Mar 26, 2021	38.33	38.40	38.33	38.40	1,063	+0.64(+1.71%)
Mar 25, 2021	37.53	37.75	37.48	37.75	1,463	+0.80(+2.18%)
Mar 24, 2021	37.22	37.22	36.95	36.95	691	-0.17(-0.46%)
Mar 23, 2021	37.66	37.66	37.03	37.12	39,262	-0.65(-1.72%)
Mar 22, 2021	37.73	37.77	37.73	37.77	475	-0.24(-0.64%)
Mar 19, 2021	37.83	38.24	37.83	38.01	1,594	-0.15(-0.40%)
Mar 18, 2021	38.64	38.98	38.16	38.16	2,419	-0.25(-0.66%)
Mar 17, 2021	37.92	38.42	37.92	38.42	2,650	+0.29(+0.76%)
Mar 16, 2021	38.04	38.14	38.04	38.12	1,561	-0.27(-0.71%)
Mar 15, 2021	38.19	38.43	38.19	38.40	1,385	+0.02(+0.05%)
Mar 12, 2021	38.19	38.40	38.19	38.38	956	+0.35(+0.92%)
Mar 11, 2021	38.10	38.11	38.03	38.03	2,133	+0.27(+0.72%)
Mar 10, 2021	37.57	37.76	37.53	37.76	2,264	+0.64(+1.72%)
Mar 09, 2021	37.51	37.51	37.12	37.12	1,842	-0.26(-0.70%)
Mar 08, 2021	37.38	37.69	37.38	37.38	4,344	+0.68(+1.85%)
Mar 05, 2021	36.06	36.72	35.69	36.70	2,338	+1.02(+2.85%)
Mar 04, 2021	36.17	36.17	35.53	35.69	2,415	-0.67(-1.84%)
Mar 03, 2021	36.42	36.42	36.31	36.36	7,601	+0.13(+0.36%)
Mar 02, 2021	36.36	36.45	36.12	36.22	8,737	-0.07(-0.20%)
Mar 01, 2021	36.35	36.35	36.30	36.30	261	+0.86(+2.43%)
Feb 26, 2021	35.71	35.71	35.44	35.44	7,335	-0.69(-1.92%)
Feb 25, 2021	38.77	38.77	36.11	36.13	6,749	-0.96(-2.59%)
Feb 24, 2021	36.90	37.09	36.87	37.09	3,115	+1.15(+3.19%)
Feb 23, 2021	35.94	35.94	35.94	35.94	744	-0.31(-0.86%)
Feb 22, 2021	36.38	36.38	36.25	36.25	905	+0.52(+1.46%)
Feb 19, 2021	35.71	35.73	35.71	35.73	106	+0.63(+1.78%)
Feb 18, 2021	35.01	35.11	34.87	35.10	9,162	+0.09(+0.27%)
Feb 17, 2021	35.18	35.25	35.00	35.01	1,271	-0.16(-0.45%)
Feb 16, 2021	35.16	35.17	35.12	35.17	775	+0.29(+0.83%)
Feb 12, 2021		34.88	34.88	34.88	166	+0.00(+0.00%)
Feb 11, 2021		34.88	34.88	34.88	174	+0.00(+0.00%)
Feb 10, 2021	34.99	34.99	34.77	34.88	2,067	+0.01(+0.04%)
Feb 09, 2021	34.83	34.94	34.75	34.87	1,200	+0.07(+0.21%)
Feb 08, 2021	34.56	34.79	34.56	34.79	1,161	+0.47(+1.37%)
Feb 05, 2021	34.27	34.53	34.27	34.32	3,508	+0.13(+0.39%)
Feb 04, 2021	33.88	34.19	33.86	34.19	2,299	+0.61(+1.80%)
Feb 03, 2021	33.26	33.59	33.26	33.59	807	+0.35(+1.06%)
Feb 02, 2021	32.98	33.27	32.98	33.23	5,115	+0.44(+1.35%)
Feb 01, 2021	32.43	32.79	32.43	32.79	1,709	+0.07(+0.20%)
Jan 29, 2021	32.83	32.83	32.72	32.72	212	-0.62(-1.86%)
Jan 28, 2021	33.55	33.63	33.35	33.35	5,284	+0.13(+0.40%)
Jan 27, 2021	37.11	37.11	33.21	33.21	15,014	-0.61(-1.81%)
Jan 26, 2021	33.81	33.83	33.68	33.83	730	+0.03(+0.08%)
Jan 25, 2021	33.56	33.80	33.56	33.80	554	-0.10(-0.29%)
Jan 22, 2021	33.67	33.90	33.63	33.90	1,063	-0.14(-0.40%)
Jan 21, 2021	34.03	34.06	34.03	34.03	13,981	+0.05(+0.15%)
Jan 20, 2021		33.98	33.98	33.98	1	+0.00(+0.00%)
Jan 19, 2021	34.03	34.12	33.97	33.98	2,833	+0.26(+0.76%)
Jan 15, 2021	33.84	33.89	33.72	33.72	1,488	-0.44(-1.28%)
Jan 14, 2021	33.64	34.17	33.64	34.16	4,878	+0.53(+1.56%)
Jan 13, 2021	33.91	33.91	33.62	33.64	529	-0.27(-0.80%)
Jan 12, 2021	33.87	33.91	33.85	33.91	940	+0.54(+1.62%)
Jan 11, 2021	33.28	33.39	33.25	33.37	15,646	+0.12(+0.36%)
Jan 08, 2021	33.35	33.35	33.25	33.25	531	-0.15(-0.45%)
Jan 07, 2021	33.51	33.51	33.40	33.40	109,288	+0.35(+1.07%)
Jan 06, 2021	33.03	33.04	33.03	33.04	397	+1.08(+3.38%)
Jan 05, 2021		31.97	31.97	31.97	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.