Tullow Oil ADR (OP: TUWOY )

0.4099 USD +0.0329 (+8.73%)
Official Closing Price Updated: 3:24 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2811 0.2927 0.2811 0.2900 1,765 +0.01(+3.57%)
Mar 30, 2021 0.3001 0.3247 0.2800 0.2800 39,039 -0.01(-1.86%)
Mar 29, 2021 0.3198 0.3198 0.2853 0.2853 487 -0.01(-4.90%)
Mar 26, 2021 0.2916 0.3090 0.2916 0.3000 900 +0.00(+1.21%)
Mar 25, 2021 0.2949 0.3076 0.2862 0.2964 23,552 -0.02(-5.00%)
Mar 24, 2021 0.2827 0.3270 0.2827 0.3120 48,235 +0.02(+7.59%)
Mar 23, 2021 0.3006 0.3279 0.2863 0.2900 194,493 -0.02(-7.73%)
Mar 22, 2021 0.3200 0.3699 0.3143 0.3143 55,530 -0.04(-10.84%)
Mar 19, 2021 0.3505 0.3550 0.3200 0.3525 157,100 +0.01(+3.68%)
Mar 18, 2021 0.3600 0.3650 0.3400 0.3400 59,655 -0.02(-5.56%)
Mar 17, 2021 0.3724 0.3846 0.3600 0.3600 29,310 -0.00(-0.06%)
Mar 16, 2021 0.3800 0.3950 0.3602 0.3602 58,295 -0.01(-3.82%)
Mar 15, 2021 0.3992 0.4000 0.3600 0.3745 87,031 +0.01(+2.60%)
Mar 12, 2021 0.3745 0.3800 0.3500 0.3650 130,900 +0.02(+5.07%)
Mar 11, 2021 0.3370 0.3500 0.3356 0.3474 34,011 -0.00(-0.74%)
Mar 10, 2021 0.3490 0.3500 0.3349 0.3500 35,415 +0.01(+4.17%)
Mar 09, 2021 0.3200 0.3500 0.3200 0.3360 54,363 +0.01(+3.54%)
Mar 08, 2021 0.3300 0.3400 0.3194 0.3245 39,720 +0.00(+0.00%)
Mar 05, 2021 0.3071 0.3300 0.3041 0.3245 186,300 +0.05(+16.52%)
Mar 04, 2021 0.2750 0.2870 0.2750 0.2785 35,525 -0.01(-2.76%)
Mar 03, 2021 0.2850 0.2900 0.2604 0.2864 116,400 +0.01(+2.73%)
Mar 02, 2021 0.2725 0.2880 0.2662 0.2788 236,563 +0.01(+2.80%)
Mar 01, 2021 0.2800 0.2800 0.2655 0.2712 120,886 +0.00(+0.44%)
Feb 26, 2021 0.2600 0.2719 0.2562 0.2700 48,500 +0.00(+0.75%)
Feb 25, 2021 0.2550 0.2755 0.2550 0.2680 124,819 +0.03(+12.84%)
Feb 24, 2021 0.2400 0.2400 0.2346 0.2375 67,209 +0.02(+9.15%)
Feb 23, 2021 0.2100 0.2400 0.2100 0.2176 29,700 +0.00(+1.21%)
Feb 22, 2021 0.2446 0.2446 0.2076 0.2150 31,546 -0.01(-4.44%)
Feb 19, 2021 0.2447 0.2447 0.2175 0.2250 18,900 +0.01(+7.09%)
Feb 18, 2021 0.2446 0.2446 0.2100 0.2101 93,787 -0.00(-2.28%)
Feb 17, 2021 0.2222 0.2288 0.2100 0.2150 28,166 +0.01(+7.50%)
Feb 16, 2021 0.2000 0.2000 0.1905 0.2000 68,177 +0.01(+3.25%)
Feb 12, 2021 0.2000 0.2000 0.1875 0.1937 31,900 -0.01(-3.15%)
Feb 11, 2021 0.1902 0.2000 0.1902 0.2000 15,015 +0.00(+2.25%)
Feb 10, 2021 0.1956 0.1956 0.1905 0.1956 18,210 -0.00(-1.71%)
Feb 09, 2021 0.1951 0.1990 0.1902 0.1990 6,368 +0.00(+0.76%)
Feb 08, 2021 0.1996 0.2000 0.1880 0.1975 23,562 +0.01(+3.95%)
Feb 05, 2021 0.1917 0.1917 0.1860 0.1900 17,400 -0.00(-1.91%)
Feb 04, 2021 0.1999 0.1999 0.1810 0.1937 20,880 +0.01(+7.49%)
Feb 03, 2021 0.1883 0.1883 0.1802 0.1802 825 -0.01(-4.66%)
Feb 02, 2021 0.1890 0.1890 0.1890 0.1890 1,068 +0.01(+4.54%)
Feb 01, 2021 0.1851 0.1851 0.1716 0.1808 11,023 +0.02(+9.58%)
Jan 29, 2021 0.1600 0.1800 0.1600 0.1650 66,000 -0.01(-8.33%)
Jan 28, 2021 0.1796 0.2000 0.1600 0.1800 39,126 -0.01(-5.36%)
Jan 27, 2021 0.1853 0.1942 0.1801 0.1902 91,525 -0.01(-5.84%)
Jan 26, 2021 0.1910 0.2020 0.1800 0.2020 79,924 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.2047 0.1900 0.2020 26,820 -0.00(-0.64%)
Jan 22, 2021 0.2200 0.2200 0.2033 0.2033 27,100 -0.02(-7.59%)
Jan 21, 2021 0.2100 0.2200 0.2100 0.2200 4,062 +0.00(+0.00%)
Jan 20, 2021 0.2155 0.2200 0.2142 0.2200 10,420 +0.00(+0.00%)
Jan 19, 2021 0.1988 0.2200 0.1950 0.2200 67,543 +0.03(+15.79%)
Jan 15, 2021 0.1950 0.2025 0.1900 0.1900 34,600 -0.01(-5.05%)
Jan 14, 2021 0.1950 0.2091 0.1950 0.2001 25,841 +0.01(+5.32%)
Jan 13, 2021 0.1950 0.2000 0.1900 0.1900 56,613 +0.00(+1.33%)
Jan 12, 2021 0.1900 0.1900 0.1850 0.1875 11,690 +0.00(+0.00%)
Jan 11, 2021 0.1875 0.1875 0.1850 0.1875 1,830 -0.00(-0.27%)
Jan 08, 2021 0.1900 0.1900 0.1851 0.1880 8,600 +0.01(+4.44%)
Jan 07, 2021 0.1875 0.1898 0.1800 0.1800 13,985 -0.01(-5.26%)
Jan 06, 2021 0.1875 0.1953 0.1875 0.1900 50,785 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1900 0.1800 0.1900 38,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.