Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.97	35.40	34.71	35.36	1,985,518	+0.61(+1.76%)
Mar 30, 2023	35.00	35.22	34.49	34.75	3,438,787	+0.10(+0.29%)
Mar 29, 2023	34.57	34.75	34.30	34.65	2,470,091	+0.36(+1.04%)
Mar 28, 2023	33.93	34.31	33.74	34.30	3,682,337	+0.41(+1.22%)
Mar 27, 2023	34.23	34.28	33.71	33.88	2,698,846	+0.06(+0.18%)
Mar 24, 2023	33.22	33.82	32.76	33.82	3,680,252	+0.32(+0.94%)
Mar 23, 2023	33.35	33.79	33.01	33.51	3,150,256	+0.54(+1.65%)
Mar 22, 2023	33.65	34.03	32.93	32.96	3,534,590	-0.87(-2.57%)
Mar 21, 2023	33.46	34.09	33.39	33.83	5,892,572	+0.83(+2.51%)
Mar 20, 2023	33.20	33.53	32.86	33.00	3,902,309	-0.26(-0.77%)
Mar 17, 2023	33.05	33.40	32.22	33.26	41,161,252	+0.11(+0.33%)
Mar 16, 2023	32.92	33.48	32.49	33.15	4,317,043	-0.04(-0.12%)
Mar 15, 2023	33.23	33.30	32.47	33.19	5,493,013	-0.81(-2.38%)
Mar 14, 2023	34.16	34.36	33.36	34.00	5,500,009	+0.41(+1.21%)
Mar 13, 2023	33.67	34.03	33.30	33.60	5,163,911	-0.57(-1.68%)
Mar 10, 2023	35.07	35.31	33.88	34.17	6,487,476	-1.24(-3.51%)
Mar 09, 2023	37.03	37.03	35.33	35.41	3,830,108	-1.74(-4.68%)
Mar 08, 2023	36.82	37.44	36.72	37.15	4,044,458	+0.08(+0.21%)
Mar 07, 2023	38.46	38.55	37.04	37.07	5,222,394	-1.47(-3.82%)
Mar 06, 2023	38.44	39.35	38.44	38.54	8,458,038	+1.48(+4.00%)
Mar 03, 2023	37.02	37.13	36.75	37.06	1,380,095	+0.34(+0.91%)
Mar 02, 2023	36.35	36.83	36.26	36.73	2,568,135	+0.05(+0.13%)
Mar 01, 2023	36.31	36.82	36.16	36.68	2,308,949	+0.33(+0.90%)
Feb 28, 2023	36.61	36.67	36.17	36.35	2,362,068	-0.22(-0.59%)
Feb 27, 2023	37.36	37.36	36.45	36.57	1,316,170	-0.47(-1.28%)
Feb 24, 2023	36.90	37.19	36.69	37.04	2,278,639	-0.42(-1.13%)
Feb 23, 2023	37.26	37.61	36.79	37.47	2,009,931	+0.39(+1.04%)
Feb 22, 2023	37.03	37.44	37.01	37.08	3,160,009	+0.10(+0.27%)
Feb 21, 2023	37.28	37.48	36.91	36.98	1,299,712	-0.74(-1.96%)
Feb 17, 2023	37.69	37.81	37.40	37.72	994,382	-0.02(-0.05%)
Feb 16, 2023	38.00	38.37	37.70	37.74	1,343,040	-0.61(-1.59%)
Feb 15, 2023	38.20	38.50	38.10	38.35	1,241,032	-0.07(-0.18%)
Feb 14, 2023	38.26	38.86	38.18	38.42	3,184,633	-0.01(-0.03%)
Feb 13, 2023	37.85	38.70	37.74	38.43	2,615,143	+0.55(+1.46%)
Feb 10, 2023	37.32	38.11	37.24	37.88	2,616,434	+0.41(+1.10%)
Feb 09, 2023	39.40	39.56	37.44	37.47	5,385,830	-1.84(-4.69%)
Feb 08, 2023	38.62	39.39	38.40	39.31	5,951,557	-0.97(-2.40%)
Feb 07, 2023	40.02	40.42	36.97	40.28	10,588,615	-2.93(-6.77%)
Feb 06, 2023	43.23	43.41	42.81	43.20	4,723,804	-0.10(-0.23%)
Feb 03, 2023	43.00	43.66	42.54	43.30	3,161,873	-0.19(-0.43%)
Feb 02, 2023	43.68	44.29	43.33	43.49	2,141,493	-0.19(-0.43%)
Feb 01, 2023	43.71	44.01	43.07	43.67	1,357,387	-0.19(-0.43%)
Jan 31, 2023	43.00	43.86	42.95	43.86	1,240,550	+0.82(+1.90%)
Jan 30, 2023	43.28	43.65	43.01	43.04	3,763,071	-0.61(-1.40%)
Jan 27, 2023	43.89	44.00	43.53	43.65	3,364,035	-0.14(-0.31%)
Jan 26, 2023	44.13	44.34	43.45	43.79	3,832,045	-0.24(-0.54%)
Jan 25, 2023	43.77	44.21	43.66	44.03	2,171,104	-0.06(-0.13%)
Jan 24, 2023	43.95	44.59	43.87	44.09	2,728,680	-0.23(-0.51%)
Jan 23, 2023	44.64	44.97	44.24	44.31	6,594,513	-0.21(-0.46%)
Jan 20, 2023	43.85	44.52	43.57	44.52	2,039,259	+0.93(+2.12%)
Jan 19, 2023	43.27	43.91	43.20	43.59	4,712,632	-0.07(-0.16%)
Jan 18, 2023	44.81	44.94	43.61	43.66	2,864,980	-1.03(-2.31%)
Jan 17, 2023	44.62	45.03	44.44	44.70	3,051,496	+0.07(+0.15%)
Jan 13, 2023	43.89	44.79	43.83	44.63	2,207,512	+0.38(+0.87%)
Jan 12, 2023	43.78	44.31	43.61	44.24	2,078,083	+0.59(+1.35%)
Jan 11, 2023	43.38	43.70	43.10	43.65	2,043,901	+0.27(+0.61%)
Jan 10, 2023	42.82	43.45	42.77	43.39	4,128,843	+0.35(+0.82%)
Jan 09, 2023	43.29	43.52	42.76	43.03	5,826,238	-0.26(-0.59%)
Jan 06, 2023	42.18	43.29	42.08	43.29	2,444,046	+1.47(+3.51%)
Jan 05, 2023	41.22	42.17	40.94	41.82	1,556,089	+0.51(+1.24%)
Jan 04, 2023	41.28	41.62	41.00	41.31	1,666,619	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.