Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.23	46.23	46.23	0	+0.75(+1.65%)
Mar 28, 2018	46.23	46.23	45.09	45.48	274,414	-0.63(-1.36%)
Mar 27, 2018	46.85	47.37	45.91	46.11	402,041	-0.43(-0.92%)
Mar 26, 2018	46.65	46.86	45.34	46.54	505,838	+0.26(+0.56%)
Mar 23, 2018	47.31	47.91	46.28	46.28	380,611	-1.02(-2.15%)
Mar 22, 2018	47.48	48.10	46.95	47.30	355,558	-0.45(-0.94%)
Mar 21, 2018	48.02	48.30	47.75	47.75	182,839	-0.27(-0.56%)
Mar 20, 2018	47.53	48.20	47.46	48.02	416,643	+0.63(+1.33%)
Mar 19, 2018	46.31	47.56	46.31	47.39	507,641	+0.74(+1.58%)
Mar 16, 2018	46.34	46.95	45.95	46.65	630,073	+0.26(+0.56%)
Mar 15, 2018	46.75	47.37	46.17	46.39	398,819	-0.27(-0.58%)
Mar 14, 2018	46.91	47.04	46.36	46.66	481,866	+0.00(+0.00%)
Mar 13, 2018	47.15	47.42	46.52	46.66	363,154	-0.30(-0.64%)
Mar 12, 2018	48.71	48.91	46.81	46.96	485,244	-1.74(-3.57%)
Mar 09, 2018	47.77	48.74	47.62	48.70	333,201	+1.18(+2.48%)
Mar 08, 2018	47.89	48.08	47.13	47.52	238,435	-0.09(-0.19%)
Mar 07, 2018				47.61	367,209	-0.22(-0.46%)
Mar 06, 2018	47.29	47.91	46.75	47.83	337,633	+0.60(+1.27%)
Mar 05, 2018	46.74	47.56	46.15	47.23	529,797	+0.47(+1.00%)
Mar 02, 2018	44.92	46.93	44.92	46.76	572,837	+1.43(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.