Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 102.00 103.11 98.16 98.17 549,721 -3.82(-3.75%)
Mar 30, 2022 102.33 103.16 101.58 102.00 478,366 -0.58(-0.56%)
Mar 29, 2022 97.91 102.68 97.80 102.58 903,387 +5.53(+5.70%)
Mar 28, 2022 94.69 97.06 94.34 97.05 712,246 +1.98(+2.08%)
Mar 25, 2022 94.99 95.90 92.81 95.07 928,424 -0.05(-0.05%)
Mar 24, 2022 92.93 96.48 92.20 95.12 968,973 +2.76(+2.99%)
Mar 23, 2022 91.97 93.35 91.45 92.36 382,671 -0.16(-0.17%)
Mar 22, 2022 93.92 94.25 92.27 92.51 995,020 -0.99(-1.06%)
Mar 21, 2022 92.03 93.94 91.71 93.50 730,788 +0.85(+0.92%)
Mar 18, 2022 90.09 93.57 87.67 92.65 1,548,430 +2.76(+3.08%)
Mar 17, 2022 89.83 90.93 88.37 89.89 1,318,538 +0.06(+0.07%)
Mar 16, 2022 88.32 89.87 87.90 89.83 3,050,419 +2.11(+2.40%)
Mar 15, 2022 86.09 87.80 85.89 87.72 1,707,729 +1.83(+2.13%)
Mar 14, 2022 85.27 86.75 84.53 85.90 949,010 +0.89(+1.04%)
Mar 11, 2022 86.19 86.72 84.97 85.01 357,071 -1.18(-1.37%)
Mar 10, 2022 85.63 86.33 85.24 86.19 257,525 -0.23(-0.27%)
Mar 09, 2022 88.42 88.42 85.93 86.42 340,048 -0.25(-0.29%)
Mar 08, 2022 85.89 87.71 85.09 86.67 465,002 +0.48(+0.56%)
Mar 07, 2022 87.58 88.58 86.10 86.19 519,559 -1.45(-1.65%)
Mar 04, 2022 86.43 87.84 86.14 87.63 405,348 +0.30(+0.34%)
Mar 03, 2022 88.51 88.67 87.03 87.33 477,947 -0.68(-0.77%)
Mar 02, 2022 86.98 88.54 86.92 88.01 321,181 +1.83(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.