Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	145.62	145.89	145.03	145.81	1,479,757	+0.97(+0.67%)
Mar 28, 2019	144.56	145.02	143.92	144.84	474,769	+0.65(+0.45%)
Mar 27, 2019	144.92	145.27	143.29	144.19	1,788,619	-0.69(-0.48%)
Mar 26, 2019	144.82	145.46	144.12	144.88	1,218,143	+1.02(+0.71%)
Mar 25, 2019	143.71	144.44	143.10	143.87	1,627,633	-0.07(-0.05%)
Mar 22, 2019	146.12	146.37	143.94	143.94	2,067,733	-2.88(-1.96%)
Mar 21, 2019	144.69	147.11	144.69	146.82	2,975,267	+1.63(+1.12%)
Mar 20, 2019	145.53	146.23	144.54	145.19	2,614,400	-0.55(-0.38%)
Mar 19, 2019	146.25	146.68	145.21	145.74	2,564,840	+0.07(+0.05%)
Mar 18, 2019	145.26	145.88	145.13	145.67	1,274,153	+0.48(+0.33%)
Mar 15, 2019	144.75	145.60	144.70	145.19	2,774,730	+0.68(+0.47%)
Mar 14, 2019	144.54	144.79	144.22	144.50	977,688	-0.07(-0.04%)
Mar 13, 2019	144.12	145.09	144.08	144.57	1,106,190	+0.97(+0.68%)
Mar 12, 2019	143.37	143.93	143.34	143.60	857,764	+0.47(+0.33%)
Mar 11, 2019	141.44	143.17	141.44	143.13	904,869	+2.05(+1.45%)
Mar 08, 2019	140.28	141.13	140.02	141.08	1,224,837	-0.29(-0.20%)
Mar 07, 2019	142.25	142.25	140.88	141.36	1,768,804	-1.10(-0.77%)
Mar 06, 2019	143.50	143.53	142.33	142.46	803,107	-1.01(-0.70%)
Mar 05, 2019	143.74	143.81	143.12	143.47	507,627	-0.17(-0.12%)
Mar 04, 2019	144.83	144.99	142.34	143.63	817,230	-0.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.