Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.11	33.41	33.11	33.39	1,609,643	+0.29(+0.89%)
Mar 30, 2023	33.11	33.13	32.94	33.10	1,583,460	+0.27(+0.83%)
Mar 29, 2023	32.69	32.83	32.66	32.82	12,524,761	+0.40(+1.24%)
Mar 28, 2023	32.21	32.47	32.20	32.42	2,043,439	+0.20(+0.61%)
Mar 27, 2023	32.05	32.28	31.93	32.23	1,518,192	+0.36(+1.13%)
Mar 24, 2023	31.64	31.86	31.30	31.86	1,798,680	+0.05(+0.15%)
Mar 23, 2023	32.21	32.40	31.67	31.82	4,742,849	-0.15(-0.46%)
Mar 22, 2023	32.17	32.57	31.93	31.96	2,184,143	-0.21(-0.64%)
Mar 21, 2023	32.33	32.41	32.10	32.17	2,479,057	+0.12(+0.37%)
Mar 20, 2023	31.82	32.08	31.78	32.05	1,623,790	+0.44(+1.39%)
Mar 17, 2023	31.79	31.81	31.41	31.61	2,973,837	-0.33(-1.04%)
Mar 16, 2023	31.37	32.03	31.19	31.94	2,637,283	+0.37(+1.18%)
Mar 15, 2023	31.48	31.63	31.14	31.57	4,421,887	-0.71(-2.21%)
Mar 14, 2023	32.32	32.60	32.03	32.28	3,086,323	+0.30(+0.95%)
Mar 13, 2023	31.80	32.31	31.58	31.98	6,161,979	-0.13(-0.40%)
Mar 10, 2023	32.62	32.73	32.04	32.11	4,327,141	-0.50(-1.53%)
Mar 09, 2023	33.22	33.41	32.57	32.61	1,790,609	-0.52(-1.56%)
Mar 08, 2023	32.94	33.35	32.94	33.12	2,308,362	+0.01(+0.03%)
Mar 07, 2023	33.76	33.76	33.03	33.11	2,352,440	-0.74(-2.19%)
Mar 06, 2023	33.95	34.02	33.79	33.86	2,331,726	-0.18(-0.52%)
Mar 03, 2023	33.61	34.07	33.55	34.03	2,341,988	+0.45(+1.34%)
Mar 02, 2023	33.21	33.61	33.16	33.58	1,164,257	+0.14(+0.41%)
Mar 01, 2023	33.33	33.50	33.19	33.45	1,878,376	+0.19(+0.56%)
Feb 28, 2023	33.45	33.45	33.21	33.26	3,262,165	-0.22(-0.67%)
Feb 27, 2023	33.55	33.75	33.42	33.49	2,038,778	+0.18(+0.53%)
Feb 24, 2023	33.06	33.34	32.82	33.31	2,540,344	-0.13(-0.38%)
Feb 23, 2023	33.55	33.67	33.17	33.44	2,095,351	+0.03(+0.09%)
Feb 22, 2023	33.51	33.66	33.33	33.41	3,082,614	-0.16(-0.47%)
Feb 21, 2023	33.98	33.99	33.54	33.56	2,428,039	-0.62(-1.80%)
Feb 17, 2023	34.11	34.27	33.95	34.18	1,289,741	-0.18(-0.51%)
Feb 16, 2023	34.33	34.62	34.20	34.36	2,055,967	-0.39(-1.12%)
Feb 15, 2023	34.60	34.76	34.39	34.75	2,225,440	-0.10(-0.28%)
Feb 14, 2023	34.63	35.07	34.48	34.84	1,908,063	-0.06(-0.17%)
Feb 13, 2023	34.70	34.93	34.60	34.90	2,024,630	+0.23(+0.68%)
Feb 10, 2023	34.44	34.72	34.38	34.67	969,886	+0.40(+1.17%)
Feb 09, 2023	34.85	34.86	34.22	34.27	3,848,790	-0.21(-0.59%)
Feb 08, 2023	34.59	34.72	34.38	34.47	1,641,025	-0.22(-0.65%)
Feb 07, 2023	34.27	34.82	34.18	34.70	2,283,792	+0.38(+1.11%)
Feb 06, 2023	34.50	34.53	34.20	34.32	1,325,981	-0.38(-1.10%)
Feb 03, 2023	34.54	34.97	34.54	34.70	1,808,775	-0.21(-0.59%)
Feb 02, 2023	35.15	35.15	34.74	34.90	2,141,492	-0.10(-0.28%)
Feb 01, 2023	34.91	35.14	34.43	35.00	3,249,181	+0.00(+0.00%)
Jan 31, 2023	34.38	35.04	34.34	35.00	2,297,214	+0.62(+1.79%)
Jan 30, 2023	34.62	34.81	34.38	34.38	1,119,655	-0.46(-1.32%)
Jan 27, 2023	34.69	34.96	34.64	34.84	2,769,779	+0.05(+0.14%)
Jan 26, 2023	34.72	34.80	34.41	34.80	1,880,097	+0.38(+1.11%)
Jan 25, 2023	34.45	34.49	34.07	34.41	4,257,780	-0.10(-0.28%)
Jan 24, 2023	34.35	34.58	34.19	34.51	1,247,861	+0.00(+0.00%)
Jan 23, 2023	34.26	34.54	34.18	34.51	3,154,770	+0.22(+0.66%)
Jan 20, 2023	33.83	34.30	33.62	34.29	2,465,640	+0.47(+1.39%)
Jan 19, 2023	33.71	33.92	33.57	33.82	1,888,575	+0.06(+0.17%)
Jan 18, 2023	34.35	34.49	33.76	33.76	3,027,331	-0.38(-1.12%)
Jan 17, 2023	34.11	34.23	34.03	34.14	2,007,940	+0.14(+0.40%)
Jan 13, 2023	33.56	34.04	33.52	34.00	9,293,874	+0.11(+0.32%)
Jan 12, 2023	33.57	33.90	33.25	33.90	1,236,564	+0.44(+1.31%)
Jan 11, 2023	33.33	33.46	33.11	33.46	1,533,620	+0.35(+1.06%)
Jan 10, 2023	33.18	33.23	32.85	33.11	2,589,254	-0.06(-0.18%)
Jan 09, 2023	33.19	33.47	33.13	33.16	1,555,675	+0.21(+0.62%)
Jan 06, 2023	32.35	33.01	32.25	32.96	3,133,520	+0.82(+2.55%)
Jan 05, 2023	32.27	32.29	31.97	32.14	2,316,651	-0.31(-0.96%)
Jan 04, 2023	32.20	32.58	32.01	32.45	3,648,244	+0.66(+2.09%)
Jan 03, 2023	31.93	32.30	31.68	31.79	3,689,977	-0.19(-0.58%)
Dec 30, 2022	31.96	32.26	31.85	31.97	2,613,251	-0.24(-0.76%)
Dec 29, 2022	31.98	32.24	31.85	32.22	1,528,822	+0.57(+1.79%)
Dec 28, 2022	32.16	32.33	31.65	31.65	2,442,096	-0.62(-1.91%)
Dec 27, 2022	32.22	32.39	32.01	32.27	3,041,978	+0.18(+0.55%)
Dec 23, 2022	31.69	32.09	31.64	32.09	2,314,196	+0.40(+1.26%)
Dec 22, 2022	31.92	31.92	31.30	31.69	1,996,846	-0.44(-1.37%)
Dec 21, 2022	31.87	32.21	31.87	32.13	4,426,449	+0.44(+1.39%)
Dec 20, 2022	31.40	31.83	31.40	31.69	3,484,744	+0.28(+0.90%)
Dec 19, 2022	31.82	31.88	31.31	31.41	3,310,859	-0.26(-0.83%)
Dec 16, 2022	31.69	31.86	31.53	31.67	2,951,865	-0.35(-1.10%)
Dec 15, 2022	32.32	32.39	31.84	32.02	5,088,605	-0.76(-2.32%)
Dec 14, 2022	32.91	33.05	32.54	32.78	5,638,457	-0.17(-0.50%)
Dec 13, 2022	33.31	33.53	32.83	32.95	6,374,496	+0.21(+0.63%)
Dec 12, 2022	32.37	32.78	32.37	32.74	4,576,856	+0.15(+0.47%)
Dec 09, 2022	32.69	32.94	32.59	32.59	2,690,826	-0.23(-0.70%)
Dec 08, 2022	32.85	33.01	32.74	32.82	2,480,720	+0.22(+0.68%)
Dec 07, 2022	32.57	32.95	32.56	32.60	6,477,666	-0.03(-0.09%)
Dec 06, 2022	33.10	33.23	32.54	32.63	3,466,429	-0.52(-1.57%)
Dec 05, 2022	33.88	33.96	33.10	33.15	4,221,619	-0.74(-2.19%)
Dec 02, 2022	33.74	34.08	33.72	33.89	2,567,471	-0.20(-0.59%)
Dec 01, 2022	34.13	34.28	33.90	34.09	4,566,786	+0.21(+0.63%)
Nov 30, 2022	33.54	33.94	33.10	33.88	6,819,400	+0.59(+1.76%)
Nov 29, 2022	33.39	33.46	33.15	33.29	2,589,015	-0.11(-0.32%)
Nov 28, 2022	33.70	33.90	33.37	33.40	3,047,227	-0.62(-1.81%)
Nov 25, 2022	33.89	34.12	33.89	34.01	1,177,662	+0.15(+0.45%)
Nov 23, 2022	33.58	33.90	33.53	33.86	2,250,721	+0.12(+0.34%)
Nov 22, 2022	33.34	33.74	33.30	33.74	3,313,981	+0.66(+2.01%)
Nov 21, 2022	33.00	33.13	32.67	33.08	1,947,795	-0.17(-0.52%)
Nov 18, 2022	33.26	33.33	33.07	33.25	5,690,759	-0.01(-0.03%)
Nov 17, 2022	32.95	33.27	32.92	33.26	2,167,735	-0.11(-0.32%)
Nov 16, 2022	33.40	33.49	33.25	33.37	2,271,332	-0.14(-0.43%)
Nov 15, 2022	33.69	33.75	33.29	33.51	3,740,539	+0.23(+0.69%)
Nov 14, 2022	33.60	33.70	33.27	33.28	2,883,488	-0.45(-1.34%)
Nov 11, 2022	33.66	33.86	33.46	33.73	3,485,780	+0.34(+1.01%)
Nov 10, 2022	32.85	33.40	32.83	33.40	6,414,369	+1.61(+5.06%)
Nov 09, 2022	32.31	32.45	31.76	31.79	9,996,603	-0.76(-2.34%)
Nov 08, 2022	32.31	32.76	32.16	32.55	2,951,936	+0.33(+1.02%)
Nov 07, 2022	32.16	32.26	31.94	32.22	1,575,294	+0.12(+0.36%)
Nov 04, 2022	32.05	32.34	31.70	32.11	3,707,107	+0.97(+3.12%)
Nov 03, 2022	30.94	31.33	30.79	31.13	2,046,429	-0.20(-0.65%)
Nov 02, 2022	31.93		31.33	31.34	3,516,698	-0.59(-1.84%)
Nov 01, 2022	32.17	32.40	31.78	31.92	4,202,221	+0.13(+0.39%)
Oct 31, 2022	31.68	31.90	31.63	31.80	3,307,065	-0.09(-0.27%)
Oct 28, 2022	31.63	31.89	31.49	31.89	1,890,339	+0.13(+0.39%)
Oct 27, 2022	31.70	32.16	31.67	31.76	3,506,825	+0.13(+0.43%)
Oct 26, 2022	31.20	31.92	31.20	31.63	3,721,296	+0.40(+1.30%)
Oct 25, 2022	30.73	31.24	30.69	31.22	2,005,480	+0.52(+1.69%)
Oct 24, 2022	30.75	30.82	30.35	30.70	2,516,117	-0.07(-0.22%)
Oct 21, 2022	29.92	30.83	29.85	30.77	2,693,775	+0.76(+2.53%)
Oct 20, 2022	30.24	30.67	29.88	30.01	1,836,211	-0.15(-0.51%)
Oct 19, 2022	30.24	30.33	29.92	30.16	3,149,324	-0.23(-0.76%)
Oct 18, 2022	30.63	30.70	30.05	30.39	2,661,093	+0.27(+0.89%)
Oct 17, 2022	30.03	30.38	30.01	30.12	2,346,451	+0.79(+2.69%)
Oct 14, 2022	30.16	30.30	29.32	29.33	3,225,019	-0.71(-2.37%)
Oct 13, 2022	28.50	30.20	28.45	30.05	6,328,899	+0.83(+2.83%)
Oct 12, 2022	29.27	29.44	29.06	29.22	2,085,027	-0.09(-0.30%)
Oct 11, 2022	29.57	29.83	29.15	29.31	2,654,487	-0.40(-1.36%)
Oct 10, 2022	30.08	30.22	29.65	29.71	3,807,102	-0.30(-0.99%)
Oct 07, 2022	30.44	30.52	29.89	30.01	2,453,314	-0.59(-1.92%)
Oct 06, 2022	30.97	31.13	30.48	30.60	3,029,283	-0.73(-2.34%)
Oct 05, 2022	31.30	31.50	30.97	31.33	2,241,206	-0.48(-1.51%)
Oct 04, 2022	31.23	31.83	31.20	31.81	3,752,836	+1.08(+3.51%)
Oct 03, 2022	30.15	30.87	30.09	30.73	6,006,046	+1.12(+3.77%)
Sep 30, 2022	29.78	30.25	29.58	29.61	4,103,434	-0.31(-1.03%)
Sep 29, 2022	30.07	30.09	29.48	29.92	3,107,571	-0.44(-1.46%)
Sep 28, 2022	29.60	30.47	29.52	30.36	4,144,191	+0.79(+2.67%)
Sep 27, 2022	29.84	30.06	29.44	29.57	5,217,649	-0.01(-0.03%)
Sep 26, 2022	29.98	30.22	29.41	29.58	3,594,047	-0.55(-1.82%)
Sep 23, 2022	30.69	30.69	29.90	30.13	5,721,002	-1.04(-3.34%)
Sep 22, 2022	31.60	31.71	31.15	31.17	2,177,322	-0.37(-1.16%)
Sep 21, 2022	32.17	32.33	31.53	31.54	4,126,145	-0.55(-1.71%)
Sep 20, 2022	32.33	32.39	31.89	32.09	2,729,170	-0.62(-1.88%)
Sep 19, 2022	31.87	32.70	31.84	32.70	1,366,476	+0.39(+1.22%)
Sep 16, 2022	32.39	32.41	32.10	32.31	3,697,353	-0.40(-1.24%)
Sep 15, 2022	32.93	33.26	32.66	32.71	2,886,950	-0.44(-1.34%)
Sep 14, 2022	33.00	33.37	32.97	33.16	3,078,372	+0.17(+0.53%)
Sep 13, 2022	33.39	33.60	32.91	32.98	4,892,813	-1.08(-3.17%)
Sep 12, 2022	33.99	34.18	33.84	34.06	2,540,120	+0.47(+1.40%)
Sep 09, 2022	33.14	33.62	33.14	33.59	3,689,586	+0.82(+2.50%)
Sep 08, 2022	32.16	32.77	32.15	32.77	2,592,331	+0.36(+1.10%)
Sep 07, 2022	31.82	32.43	31.74	32.41	4,707,044	+0.38(+1.17%)
Sep 06, 2022	32.49	32.61	32.01	32.04	4,171,571	-0.37(-1.13%)
Sep 02, 2022	32.58	32.87	32.20	32.41	3,790,423	+0.29(+0.90%)
Sep 01, 2022	32.16	32.19	31.77	32.12	5,123,259	-0.32(-0.98%)
Aug 31, 2022	32.77	32.86	32.41	32.43	5,177,573	-0.42(-1.29%)
Aug 30, 2022	33.61	33.65	32.81	32.86	3,564,418	-0.82(-2.43%)
Aug 29, 2022	33.52	33.80	33.39	33.68	2,641,559	+0.02(+0.06%)
Aug 26, 2022	34.51	34.56	33.65	33.66	3,427,309	-0.83(-2.40%)
Aug 25, 2022	34.23	34.51	34.22	34.48	2,128,012	+0.39(+1.16%)
Aug 24, 2022	33.92	34.19	33.89	34.09	1,856,501	-0.03(-0.08%)
Aug 23, 2022	34.01	34.28	33.85	34.12	3,282,839	+0.27(+0.80%)
Aug 22, 2022	33.89	33.89	33.64	33.85	2,317,351	-0.36(-1.04%)
Aug 19, 2022	34.34	34.41	34.12	34.21	2,286,012	-0.43(-1.25%)
Aug 18, 2022	34.66	34.75	34.55	34.64	1,397,855	+0.10(+0.28%)
Aug 17, 2022	34.56	34.77	34.40	34.54	2,340,088	-0.37(-1.05%)
Aug 16, 2022	34.63	34.93	34.49	34.91	2,766,669	+0.39(+1.14%)
Aug 15, 2022	34.36	34.60	34.22	34.51	3,648,445	-0.38(-1.08%)
Aug 12, 2022	34.63	34.90	34.55	34.89	925,201	+0.34(+0.98%)
Aug 11, 2022	34.62	34.85	34.48	34.55	2,321,217	+0.19(+0.56%)
Aug 10, 2022	33.89	34.42	33.88	34.36	3,352,558	+0.84(+2.50%)
Aug 09, 2022	33.70	33.77	33.42	33.52	1,610,544	-0.23(-0.68%)
Aug 08, 2022	33.74	33.95	33.70	33.75	2,296,075	+0.29(+0.86%)
Aug 05, 2022	33.19	33.49	33.13	33.46	2,490,543	-0.17(-0.52%)
Aug 04, 2022	33.62	33.74	33.55	33.64	1,366,188	-0.03(-0.09%)
Aug 03, 2022	33.66	33.73	33.45	33.67	1,663,157	+0.20(+0.60%)
Aug 02, 2022	33.55	33.87	33.38	33.46	2,684,113	-0.19(-0.57%)
Aug 01, 2022	33.75	33.90	33.50	33.66	4,320,279	-0.34(-0.99%)
Jul 29, 2022	33.58	34.04	33.58	33.99	3,658,658	+0.43(+1.29%)
Jul 28, 2022	33.34	33.59	32.94	33.56	2,593,312	+0.30(+0.90%)
Jul 27, 2022	32.81	33.37	32.70	33.26	4,918,465	+0.75(+2.31%)
Jul 26, 2022	32.77	32.85	32.42	32.51	2,064,559	-0.40(-1.23%)
Jul 25, 2022	32.67	32.92	32.59	32.92	3,358,516	+0.44(+1.36%)
Jul 22, 2022	32.79	32.96	32.33	32.47	2,018,879	-0.22(-0.68%)
Jul 21, 2022	32.49	32.71	32.22	32.69	2,505,005	+0.07(+0.21%)
Jul 20, 2022	32.41	32.69	32.27	32.63	3,924,275	+0.13(+0.38%)
Jul 19, 2022	32.02	32.51	31.94	32.50	3,465,370	+0.84(+2.65%)
Jul 18, 2022	31.56	32.02	31.56	31.66	3,317,752	+0.48(+1.54%)
Jul 15, 2022	31.20	31.33	30.94	31.18	4,135,723	+0.33(+1.06%)
Jul 14, 2022	30.99	31.07	30.48	30.86	5,759,885	-0.92(-2.91%)
Jul 13, 2022	31.48	31.90	31.28	31.78	8,079,891	+0.01(+0.03%)
Jul 12, 2022	31.78	32.05	31.62	31.77	5,759,822	-0.26(-0.81%)
Jul 11, 2022	32.18	32.23	31.96	32.03	4,023,272	-0.46(-1.42%)
Jul 08, 2022	32.44	32.67	32.20	32.49	2,592,478	-0.01(-0.03%)
Jul 07, 2022	32.10	32.55	32.09	32.50	9,370,817	+0.71(+2.24%)
Jul 06, 2022	32.02	32.10	31.40	31.79	5,988,791	-0.17(-0.54%)
Jul 05, 2022	32.08	32.16	31.35	31.96	11,344,805	-0.81(-2.47%)
Jul 01, 2022	32.38	32.85	32.06	32.77	7,111,806	+0.35(+1.07%)
Jun 30, 2022	32.36	32.50	31.96	32.42	6,457,642	-0.30(-0.91%)
Jun 29, 2022	33.26	33.26	32.67	32.72	4,008,305	-0.29(-0.87%)
Jun 28, 2022	33.26	33.58	32.91	33.01	4,691,249	-0.05(-0.15%)
Jun 27, 2022	32.68	33.14	32.63	33.06	5,101,668	+0.39(+1.21%)
Jun 24, 2022	32.11	32.67	32.07	32.67	7,354,770	+0.84(+2.63%)
Jun 23, 2022	32.56	32.58	31.71	31.83	9,822,991	-0.63(-1.93%)
Jun 22, 2022	32.45	32.78	32.19	32.45	5,805,266	-0.50(-1.52%)
Jun 21, 2022	32.82	33.18	32.82	32.95	5,030,390	+0.89(+2.76%)
Jun 17, 2022	32.32	32.50	31.73	32.07	5,721,111	-0.37(-1.13%)
Jun 16, 2022	32.87	32.98	32.32	32.43	7,710,875	-1.16(-3.44%)
Jun 15, 2022	33.63	33.88	32.90	33.59	8,044,435	+0.30(+0.90%)
Jun 14, 2022	33.75	33.88	33.07	33.29	6,198,935	-0.40(-1.20%)
Jun 13, 2022	34.09	34.14	33.52	33.70	12,511,277	-1.18(-3.40%)
Jun 10, 2022	35.16	35.26	34.70	34.88	11,003,682	-0.76(-2.13%)
Jun 09, 2022	36.20	36.29	35.64	35.64	5,399,858	-0.79(-2.18%)
Jun 08, 2022	36.62	36.76	36.26	36.43	10,030,289	-0.34(-0.94%)
Jun 07, 2022	36.18	36.78	36.17	36.78	2,748,549	+0.31(+0.84%)
Jun 06, 2022	36.70	36.75	36.40	36.47	2,337,257	+0.13(+0.37%)
Jun 03, 2022	36.62	36.70	36.28	36.34	3,817,479	-0.54(-1.45%)
Jun 02, 2022	36.01	36.89	36.01	36.87	5,304,865	+0.79(+2.20%)
Jun 01, 2022	36.38	36.48	35.86	36.08	3,501,591	-0.08(-0.21%)
May 31, 2022	36.25	36.46	36.06	36.16	6,715,341	+0.20(+0.56%)
May 27, 2022	35.64	36.00	35.57	35.96	6,295,647	+0.56(+1.59%)
May 26, 2022	35.03	35.53	35.02	35.39	4,173,619	+0.36(+1.04%)
May 25, 2022	34.67	35.16	34.67	35.03	6,767,209	+0.17(+0.49%)
May 24, 2022	34.90	34.97	34.47	34.86	9,175,122	-0.35(-1.00%)
May 23, 2022	34.97	35.39	34.75	35.21	7,195,795	+0.60(+1.74%)
May 20, 2022	35.01	35.07	34.12	34.61	7,994,835	-0.11(-0.30%)
May 19, 2022	34.19	35.01	34.16	34.71	8,656,677	+0.39(+1.14%)
May 18, 2022	35.00	35.03	34.23	34.32	9,708,668	-0.89(-2.52%)
May 17, 2022	34.96	35.22	34.80	35.21	7,080,992	+0.57(+1.66%)
May 16, 2022	34.23	34.80	34.16	34.64	7,044,517	+0.33(+0.95%)
May 13, 2022	33.48	34.45	33.48	34.31	8,975,606	+0.97(+2.92%)
May 12, 2022	33.27	33.59	32.88	33.34	18,235,892	-0.30(-0.88%)
May 11, 2022	33.79	34.39	33.52	33.63	13,899,407	+0.03(+0.09%)
May 10, 2022	34.30	34.41	33.32	33.60	15,602,725	-0.22(-0.65%)
May 09, 2022	34.71	34.76	33.77	33.82	13,221,602	-1.37(-3.88%)
May 06, 2022	35.33	35.42	34.82	35.19	12,266,598	-0.24(-0.67%)
May 05, 2022	36.37	36.37	35.16	35.43	15,513,095	-1.17(-3.19%)
May 04, 2022	35.91	36.61	35.60	36.60	14,353,116	+0.79(+2.22%)
May 03, 2022	35.41	36.02	35.41	35.80	9,912,132	+0.48(+1.35%)
May 02, 2022	35.22	35.38	34.80	35.32	11,693,033	-0.09(-0.24%)
Apr 29, 2022	36.20	36.45	35.38	35.41	11,481,332	-0.79(-2.19%)
Apr 28, 2022	35.60	36.34	35.50	36.20	8,271,349	+0.76(+2.13%)
Apr 27, 2022	35.36	35.70	35.15	35.45	7,209,766	+0.08(+0.22%)
Apr 26, 2022	35.83	35.97	35.37	35.37	9,728,530	-0.79(-2.19%)
Apr 25, 2022	35.98	36.32	35.46	36.17	10,429,204	-0.32(-0.89%)
Apr 22, 2022	37.33	37.36	36.46	36.49	9,765,559	-1.21(-3.22%)
Apr 21, 2022	38.76	38.78	37.63	37.70	7,358,968	-0.85(-2.21%)
Apr 20, 2022	38.55	38.69	38.39	38.56	5,224,544	+0.31(+0.80%)
Apr 19, 2022	37.86	38.28	37.82	38.25	4,495,970	+0.30(+0.78%)
Apr 18, 2022	37.91	38.15	37.87	37.95	4,511,373	+0.03(+0.08%)
Apr 14, 2022	38.05	38.15	37.87	37.92	3,015,149	-0.12(-0.33%)
Apr 13, 2022	37.64	38.13	37.63	38.05	6,220,951	+0.39(+1.04%)
Apr 12, 2022	37.99	38.15	37.60	37.66	5,022,994	-0.16(-0.43%)
Apr 11, 2022	38.04	38.04	37.72	37.82	3,261,163	-0.31(-0.80%)
Apr 08, 2022	38.00	38.24	37.91	38.13	4,131,470	+0.10(+0.25%)
Apr 07, 2022	38.06	38.14	37.62	38.03	4,537,922	-0.11(-0.28%)
Apr 06, 2022	38.48	38.53	37.96	38.13	5,714,803	-0.41(-1.07%)
Apr 05, 2022	38.94	39.30	38.48	38.55	9,184,834	-0.28(-0.71%)
Apr 04, 2022	38.67	38.83	38.50	38.82	6,157,539	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.