Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.53 25.75 25.53 25.70 53,129 +0.53(+2.12%)
Mar 28, 2014 25.23 25.28 25.13 25.17 41,468 -0.03(-0.11%)
Mar 27, 2014 25.16 25.33 25.15 25.20 168,251 -0.04(-0.14%)
Mar 26, 2014 25.51 25.55 25.23 25.23 337,026 -0.37(-1.45%)
Mar 25, 2014 25.42 25.67 25.33 25.61 84,363 +0.30(+1.19%)
Mar 24, 2014 25.32 25.38 25.09 25.30 233,066 +0.07(+0.28%)
Mar 21, 2014 25.48 25.54 25.19 25.23 141,427 -0.15(-0.61%)
Mar 20, 2014 25.25 25.45 25.21 25.39 177,761 +0.00(+0.00%)
Mar 19, 2014 25.78 25.79 25.25 25.39 469,565 -0.47(-1.82%)
Mar 18, 2014 25.70 25.89 25.69 25.86 583,394 +0.29(+1.15%)
Mar 17, 2014 25.39 25.64 25.37 25.56 1,004,191 +0.62(+2.48%)
Mar 14, 2014 24.92 25.13 24.90 24.95 467,310 -0.08(-0.34%)
Mar 13, 2014 25.58 25.63 24.94 25.03 148,922 -0.50(-1.95%)
Mar 12, 2014 25.38 25.54 25.32 25.53 97,090 -0.12(-0.47%)
Mar 11, 2014 25.73 25.84 25.59 25.65 487,347 -0.10(-0.38%)
Mar 10, 2014 25.62 25.77 25.51 25.75 145,302 -0.03(-0.11%)
Mar 07, 2014 25.86 25.86 25.59 25.77 68,061 -0.15(-0.57%)
Mar 06, 2014 25.88 26.01 25.84 25.92 267,774 +0.38(+1.48%)
Mar 05, 2014 25.56 25.61 25.51 25.54 404,503 +0.13(+0.53%)
Mar 04, 2014 25.41 25.49 25.36 25.41 961,195 +0.61(+2.46%)
Mar 03, 2014 25.09 25.14 24.75 24.80 428,959 -0.81(-3.18%)
Feb 28, 2014 25.62 25.83 25.55 25.61 246,897 +0.20(+0.80%)
Feb 27, 2014 25.14 25.41 25.11 25.41 85,534 +0.11(+0.42%)
Feb 26, 2014 25.33 25.37 25.27 25.30 140,866 -0.07(-0.28%)
Feb 25, 2014 25.40 25.54 25.29 25.37 155,232 +0.01(+0.06%)
Feb 24, 2014 25.22 25.52 24.96 25.36 291,616 +0.40(+1.60%)
Feb 21, 2014 24.81 24.98 24.78 24.96 417,425 +0.13(+0.51%)
Feb 20, 2014 24.66 24.85 24.62 24.83 90,162 +0.21(+0.86%)
Feb 19, 2014 24.71 24.91 24.60 24.62 129,763 -0.08(-0.31%)
Feb 18, 2014 24.74 24.78 24.66 24.70 80,447 -0.37(-1.46%)
Feb 14, 2014 24.94 25.07 25.07 25.07 73,228 +0.10(+0.39%)
Feb 13, 2014 24.70 24.97 24.67 24.97 77,562 +0.01(+0.06%)
Feb 12, 2014 24.92 25.04 24.88 24.95 98,517 -0.19(-0.75%)
Feb 11, 2014 24.88 25.18 24.84 25.14 162,900 +0.58(+2.34%)
Feb 10, 2014 24.52 24.57 24.46 24.57 81,773 +0.00(+0.00%)
Feb 07, 2014 24.35 24.60 24.30 24.57 89,721 +0.20(+0.81%)
Feb 06, 2014 24.30 24.45 24.27 24.37 134,147 +0.41(+1.73%)
Feb 05, 2014 23.85 23.96 23.81 23.96 434,507 +0.23(+0.98%)
Feb 04, 2014 23.69 23.72 23.60 23.72 287,244 +0.32(+1.38%)
Feb 03, 2014 23.95 23.96 23.40 23.40 727,100 -0.55(-2.29%)
Jan 31, 2014 23.82 24.11 23.81 23.95 266,648 -0.26(-1.07%)
Jan 30, 2014 24.24 24.29 24.05 24.21 165,253 -0.08(-0.35%)
Jan 29, 2014 24.29 24.41 24.22 24.29 130,382 -0.45(-1.82%)
Jan 28, 2014 24.54 24.79 24.54 24.74 271,209 +0.20(+0.80%)
Jan 27, 2014 24.56 24.62 24.41 24.55 406,710 +0.07(+0.29%)
Jan 24, 2014 24.85 24.87 24.48 24.48 626,370 -0.70(-2.79%)
Jan 23, 2014 25.16 25.19 25.04 25.18 178,053 -0.10(-0.39%)
Jan 22, 2014 25.22 25.32 25.16 25.28 667,912 +0.12(+0.47%)
Jan 21, 2014 25.08 25.16 25.00 25.16 84,664 +0.02(+0.08%)
Jan 17, 2014 25.20 25.14 25.14 25.14 140,900 -0.08(-0.31%)
Jan 16, 2014 25.14 25.23 25.07 25.21 102,850 +0.04(+0.17%)
Jan 15, 2014 24.92 25.22 24.92 25.17 102,532 +0.25(+1.01%)
Jan 14, 2014 24.78 24.99 24.75 24.92 148,508 +0.39(+1.57%)
Jan 13, 2014 24.77 24.81 24.53 24.53 469,635 -0.33(-1.33%)
Jan 10, 2014 24.69 24.88 24.68 24.86 128,874 +0.32(+1.29%)
Jan 09, 2014 24.50 24.55 24.34 24.55 183,170 +0.16(+0.66%)
Jan 08, 2014 24.47 24.48 24.35 24.38 214,553 -0.24(-0.97%)
Jan 07, 2014 24.59 24.64 24.55 24.62 173,421 +0.15(+0.63%)
Jan 06, 2014 24.55 24.57 24.42 24.47 222,773 -0.01(-0.03%)
Jan 03, 2014 24.63 24.65 24.45 24.48 263,354 -0.02(-0.09%)
Jan 02, 2014 24.58 24.71 24.43 24.50 398,362 -0.65(-2.60%)
Dec 31, 2013 25.06 25.15 25.15 25.15 95,168 +0.08(+0.31%)
Dec 30, 2013 24.85 25.11 24.82 25.07 76,019 +0.35(+1.42%)
Dec 27, 2013 24.78 24.83 24.64 24.72 45,605 +0.08(+0.31%)
Dec 26, 2013 24.59 24.67 24.54 24.64 31,404 +0.19(+0.77%)
Dec 24, 2013 24.31 24.56 24.18 24.45 89,255 +0.13(+0.52%)
Dec 23, 2013 24.30 24.36 24.22 24.33 94,021 +0.33(+1.37%)
Dec 20, 2013 23.98 24.13 23.92 24.00 91,056 +0.20(+0.83%)
Dec 19, 2013 23.79 23.88 23.70 23.80 241,603 +0.04(+0.18%)
Dec 18, 2013 23.51 23.82 23.30 23.76 162,206 +0.53(+2.27%)
Dec 17, 2013 23.32 23.34 23.15 23.23 129,880 -0.01(-0.06%)
Dec 16, 2013 23.23 23.33 23.21 23.25 119,601 +0.17(+0.72%)
Dec 13, 2013 23.00 23.11 22.92 23.08 96,579 +0.26(+1.13%)
Dec 12, 2013 23.03 23.07 22.74 22.82 109,995 -0.47(-2.04%)
Dec 11, 2013 23.45 23.46 23.26 23.29 218,149 -0.10(-0.45%)
Dec 10, 2013 23.41 23.50 23.36 23.40 64,144 -0.21(-0.89%)
Dec 09, 2013 23.61 23.65 23.57 23.61 151,911 -0.08(-0.32%)
Dec 06, 2013 23.59 23.69 23.47 23.69 56,838 +0.13(+0.56%)
Dec 05, 2013 23.64 23.68 23.52 23.55 168,221 -0.07(-0.30%)
Dec 04, 2013 23.42 23.69 23.42 23.62 161,773 -0.03(-0.12%)
Dec 03, 2013 23.84 23.84 23.62 23.65 176,987 -0.24(-1.02%)
Dec 02, 2013 24.01 24.04 23.89 23.89 140,059 -0.09(-0.38%)
Nov 29, 2013 24.11 24.17 23.99 23.99 107,673 -0.01(-0.06%)
Nov 27, 2013 24.01 24.07 23.93 24.00 119,793 +0.05(+0.20%)
Nov 26, 2013 23.96 23.99 23.88 23.95 396,105 +0.08(+0.35%)
Nov 25, 2013 23.85 23.97 23.84 23.87 365,320 +0.10(+0.41%)
Nov 22, 2013 23.72 23.82 23.67 23.77 90,906 +0.32(+1.37%)
Nov 21, 2013 23.41 23.47 23.33 23.45 209,316 +0.07(+0.30%)
Nov 20, 2013 23.71 23.71 23.30 23.38 102,812 -0.27(-1.15%)
Nov 19, 2013 23.62 23.69 23.53 23.65 195,998 +0.03(+0.15%)
Nov 18, 2013 23.84 23.86 23.57 23.62 250,615 +0.08(+0.36%)
Nov 15, 2013 23.45 23.54 23.39 23.53 65,644 +0.17(+0.72%)
Nov 14, 2013 23.17 23.39 23.16 23.36 74,388 +0.11(+0.49%)
Nov 13, 2013 22.91 23.26 22.86 23.25 159,776 +0.04(+0.17%)
Nov 12, 2013 23.30 23.32 23.15 23.21 124,820 -0.46(-1.94%)
Nov 11, 2013 23.62 23.69 23.57 23.67 99,852 +0.17(+0.74%)
Nov 08, 2013 23.36 23.51 23.36 23.50 144,945 +0.01(+0.06%)
Nov 07, 2013 23.82 23.85 23.46 23.48 274,266 -0.39(-1.64%)
Nov 06, 2013 23.85 23.91 23.79 23.87 192,072 +0.42(+1.78%)
Nov 05, 2013 23.52 23.54 23.41 23.46 154,227 -0.31(-1.29%)
Nov 04, 2013 23.77 23.80 23.69 23.76 298,773 +0.17(+0.74%)
Nov 01, 2013 23.59 23.65 23.43 23.59 436,589 -0.25(-1.05%)
Oct 31, 2013 23.94 23.97 23.81 23.84 348,123 -0.37(-1.53%)
Oct 30, 2013 24.33 24.40 24.12 24.21 839,902 -0.17(-0.69%)
Oct 29, 2013 24.44 24.44 24.28 24.38 81,673 -0.05(-0.20%)
Oct 28, 2013 24.45 24.54 24.40 24.42 94,060 -0.21(-0.85%)
Oct 25, 2013 24.58 24.66 24.53 24.63 111,744 -0.08(-0.34%)
Oct 24, 2013 24.61 24.74 24.55 24.72 136,710 +0.17(+0.71%)
Oct 23, 2013 24.54 24.58 24.46 24.54 194,086 -0.15(-0.59%)
Oct 22, 2013 24.65 24.77 24.62 24.69 261,295 +0.21(+0.85%)
Oct 21, 2013 24.36 24.49 24.33 24.48 127,875 +0.17(+0.72%)
Oct 18, 2013 24.12 24.31 24.08 24.31 552,697 +0.34(+1.43%)
Oct 17, 2013 23.82 23.99 23.80 23.96 222,010 +0.31(+1.30%)
Oct 16, 2013 23.47 23.71 23.45 23.66 189,313 +0.13(+0.56%)
Oct 15, 2013 23.61 23.62 23.47 23.52 486,710 -0.19(-0.79%)
Oct 14, 2013 23.50 23.76 23.48 23.71 120,190 -0.07(-0.29%)
Oct 11, 2013 23.69 23.79 23.69 23.78 187,851 +0.17(+0.74%)
Oct 10, 2013 23.39 23.67 23.36 23.61 93,109 +0.40(+1.74%)
Oct 09, 2013 23.26 23.29 23.11 23.20 398,883 -0.07(-0.30%)
Oct 08, 2013 23.57 23.58 23.25 23.27 350,335 -0.25(-1.07%)
Oct 07, 2013 23.40 23.63 23.39 23.52 105,673 -0.19(-0.79%)
Oct 04, 2013 23.81 23.89 23.69 23.71 67,214 -0.29(-1.19%)
Oct 03, 2013 24.22 24.22 23.96 24.00 111,952 -0.08(-0.32%)
Oct 02, 2013 24.10 24.11 23.94 24.08 84,675 -0.17(-0.72%)
Oct 01, 2013 24.05 24.33 24.02 24.25 119,363 +0.37(+1.55%)
Sep 30, 2013 23.79 23.95 23.78 23.88 192,719 -0.13(-0.55%)
Sep 27, 2013 24.03 24.12 23.99 24.01 204,405 -0.15(-0.61%)
Sep 26, 2013 24.17 24.24 24.07 24.16 134,706 +0.11(+0.46%)
Sep 25, 2013 23.99 24.11 23.93 24.05 239,515 -0.32(-1.32%)
Sep 24, 2013 24.32 24.54 24.23 24.37 308,824 -0.03(-0.11%)
Sep 23, 2013 24.54 24.54 24.31 24.40 129,890 -0.19(-0.77%)
Sep 20, 2013 24.68 24.70 24.56 24.58 298,648 -0.22(-0.87%)
Sep 19, 2013 24.89 24.89 24.73 24.80 376,984 -0.05(-0.20%)
Sep 18, 2013 24.08 24.88 23.97 24.85 167,333 +0.70(+2.89%)
Sep 17, 2013 24.08 24.16 24.06 24.15 77,856 +0.14(+0.58%)
Sep 16, 2013 24.08 24.15 23.98 24.01 253,315 +0.31(+1.29%)
Sep 13, 2013 23.69 23.71 23.57 23.71 79,517 -0.09(-0.38%)
Sep 12, 2013 23.76 23.89 23.72 23.80 200,858 -0.11(-0.47%)
Sep 11, 2013 23.78 23.92 23.73 23.91 391,369 +0.17(+0.73%)
Sep 10, 2013 23.67 23.76 23.64 23.73 103,169 +0.36(+1.52%)
Sep 09, 2013 23.15 23.43 23.12 23.38 94,089 +0.32(+1.39%)
Sep 06, 2013 23.01 23.11 22.85 23.06 60,157 +0.24(+1.04%)
Sep 05, 2013 22.90 22.95 22.76 22.82 47,467 -0.23(-1.00%)
Sep 04, 2013 22.80 23.07 22.77 23.05 155,031 +0.24(+1.07%)
Sep 03, 2013 22.88 22.95 22.70 22.81 282,932 +0.53(+2.38%)
Aug 30, 2013 22.43 22.44 22.23 22.28 179,805 -0.33(-1.48%)
Aug 29, 2013 22.60 22.64 22.58 22.61 199,135 -0.17(-0.76%)
Aug 28, 2013 22.64 22.83 22.62 22.79 105,143 -0.08(-0.34%)
Aug 27, 2013 22.94 23.02 22.84 22.86 127,552 -0.41(-1.77%)
Aug 26, 2013 23.20 23.33 23.19 23.27 101,890 -0.16(-0.68%)
Aug 23, 2013 23.23 23.45 23.19 23.43 94,423 +0.20(+0.84%)
Aug 22, 2013 23.13 23.28 23.12 23.24 187,909 +0.43(+1.86%)
Aug 21, 2013 23.03 23.08 22.72 22.81 204,927 -0.66(-2.79%)
Aug 20, 2013 23.42 23.53 23.40 23.47 193,137 +0.10(+0.42%)
Aug 19, 2013 23.44 23.50 23.37 23.37 309,482 -0.16(-0.68%)
Aug 16, 2013 23.39 23.56 23.37 23.53 183,111 +0.17(+0.75%)
Aug 15, 2013 23.19 23.39 22.97 23.36 127,957 -0.30(-1.27%)
Aug 14, 2013 23.57 23.70 23.57 23.66 121,278 +0.14(+0.59%)
Aug 13, 2013 23.46 23.57 23.32 23.52 870,491 +0.13(+0.57%)
Aug 12, 2013 23.37 23.41 23.28 23.39 137,905 -0.17(-0.74%)
Aug 09, 2013 23.50 23.59 23.48 23.56 92,229 +0.06(+0.24%)
Aug 08, 2013 23.41 23.55 23.39 23.50 191,684 +0.29(+1.26%)
Aug 07, 2013 23.07 23.25 23.06 23.21 245,352 +0.10(+0.42%)
Aug 06, 2013 23.25 23.28 23.06 23.11 123,439 -0.04(-0.18%)
Aug 05, 2013 23.04 23.16 22.98 23.16 327,373 +0.08(+0.36%)
Aug 02, 2013 22.92 23.12 22.92 23.07 379,649 +0.01(+0.03%)
Aug 01, 2013 23.09 23.11 22.93 23.06 371,667 -0.01(-0.06%)
Jul 31, 2013 22.92 23.28 22.88 23.08 265,047 +0.14(+0.61%)
Jul 30, 2013 23.06 23.06 22.87 22.94 92,450 -0.17(-0.75%)
Jul 29, 2013 23.15 23.16 23.06 23.11 159,702 -0.09(-0.39%)
Jul 26, 2013 23.13 23.23 23.03 23.20 260,060 -0.08(-0.36%)
Jul 25, 2013 22.87 23.32 22.86 23.29 277,172 +0.29(+1.24%)
Jul 24, 2013 23.13 23.14 22.86 23.00 212,593 -0.01(-0.06%)
Jul 23, 2013 22.93 23.03 22.89 23.02 95,968 +0.24(+1.07%)
Jul 22, 2013 22.73 22.81 22.70 22.77 76,785 +0.03(+0.12%)
Jul 19, 2013 22.59 22.77 22.58 22.74 133,322 +0.18(+0.80%)
Jul 18, 2013 22.46 22.58 22.42 22.56 106,281 +0.06(+0.28%)
Jul 17, 2013 22.65 22.67 22.39 22.50 84,640 +0.03(+0.16%)
Jul 16, 2013 22.37 22.49 22.34 22.47 117,398 +0.27(+1.19%)
Jul 15, 2013 22.18 22.21 22.10 22.20 93,567 +0.07(+0.31%)
Jul 12, 2013 22.19 22.20 22.08 22.13 167,371 -0.11(-0.50%)
Jul 11, 2013 22.02 22.26 21.91 22.24 147,461 +0.67(+3.10%)
Jul 10, 2013 21.43 21.70 21.43 21.57 168,117 +0.15(+0.72%)
Jul 09, 2013 21.38 21.44 21.34 21.42 648,486 +0.23(+1.09%)
Jul 08, 2013 21.12 21.20 21.11 21.19 209,167 +0.22(+1.03%)
Jul 05, 2013 21.06 21.11 20.81 20.97 203,107 -0.01(-0.07%)
Jul 03, 2013 20.76 21.04 20.76 20.99 122,673 +0.08(+0.40%)
Jul 02, 2013 20.97 21.15 20.78 20.90 463,118 -0.22(-1.06%)
Jul 01, 2013 21.06 21.27 21.01 21.13 276,874 +0.34(+1.64%)
Jun 28, 2013 20.78 20.92 20.67 20.78 748,015 -0.13(-0.63%)
Jun 27, 2013 20.87 21.00 20.85 20.92 428,167 +0.24(+1.15%)
Jun 26, 2013 20.74 20.83 20.63 20.68 549,406 +0.09(+0.43%)
Jun 25, 2013 20.52 20.61 20.32 20.59 491,288 +0.56(+2.79%)
Jun 24, 2013 20.02 20.20 19.83 20.03 756,038 -0.62(-3.00%)
Jun 21, 2013 20.94 20.96 20.39 20.65 1,108,849 -0.33(-1.57%)
Jun 20, 2013 21.29 21.29 20.94 20.98 2,284,713 -1.03(-4.68%)
Jun 19, 2013 22.43 22.48 21.96 22.01 524,878 -0.51(-2.25%)
Jun 18, 2013 22.35 22.55 22.35 22.52 399,246 +0.18(+0.81%)
Jun 17, 2013 22.39 22.49 22.19 22.34 139,551 +0.13(+0.58%)
Jun 14, 2013 22.18 22.30 22.11 22.21 175,117 +0.08(+0.37%)
Jun 13, 2013 21.68 22.16 21.68 22.13 106,627 +0.28(+1.30%)
Jun 12, 2013 22.11 22.12 21.85 21.85 143,966 -0.05(-0.25%)
Jun 11, 2013 21.75 21.93 21.71 21.90 138,711 -0.09(-0.40%)
Jun 10, 2013 22.02 22.06 21.93 21.99 248,246 -0.16(-0.73%)
Jun 07, 2013 21.95 22.15 21.91 22.15 386,167 +0.20(+0.92%)
Jun 06, 2013 21.88 21.95 21.68 21.95 602,547 +0.19(+0.87%)
Jun 05, 2013 22.05 22.05 21.75 21.76 374,727 -0.55(-2.45%)
Jun 04, 2013 22.42 22.46 22.18 22.30 259,956 -0.26(-1.14%)
Jun 03, 2013 22.36 22.57 22.26 22.56 225,288 +0.49(+2.20%)
May 31, 2013 22.33 22.40 22.06 22.08 416,176 -0.60(-2.65%)
May 30, 2013 22.55 22.77 22.54 22.68 120,340 +0.29(+1.29%)
May 29, 2013 22.42 22.49 22.28 22.39 204,587 -0.03(-0.12%)
May 28, 2013 22.74 22.76 22.40 22.41 126,047 +0.09(+0.39%)
May 24, 2013 22.25 22.32 22.21 22.32 81,380 -0.08(-0.36%)
May 23, 2013 22.15 22.47 22.12 22.41 193,521 -0.32(-1.39%)
May 22, 2013 22.99 23.19 22.64 22.72 421,636 -0.20(-0.85%)
May 21, 2013 22.72 23.00 22.62 22.92 179,280 +0.23(+1.01%)
May 20, 2013 22.66 22.72 22.62 22.69 185,700 +0.07(+0.30%)
May 17, 2013 22.55 22.64 22.51 22.62 565,062 +0.16(+0.72%)
May 16, 2013 22.52 22.65 22.42 22.46 408,321 +0.01(+0.06%)
May 15, 2013 22.36 22.46 22.36 22.45 176,743 -0.04(-0.18%)
May 13, 2013 22.53 22.59 22.45 22.49 216,118 -0.11(-0.51%)
May 10, 2013 22.61 22.61 22.47 22.60 214,923 +0.11(+0.48%)
May 09, 2013 22.67 22.74 22.43 22.49 438,554 -0.24(-1.07%)
May 08, 2013 22.70 22.78 22.65 22.74 350,774 +0.28(+1.26%)
May 07, 2013 22.59 22.62 22.39 22.45 171,989 +0.10(+0.45%)
May 06, 2013 22.33 22.41 22.30 22.35 154,766 +0.00(+0.00%)
May 03, 2013 22.38 22.53 22.32 22.35 209,779 +0.27(+1.22%)
May 02, 2013 22.08 22.16 22.06 22.08 212,536 -0.15(-0.67%)
May 01, 2013 22.39 22.45 22.20 22.23 282,818 -0.11(-0.51%)
Apr 30, 2013 22.32 22.43 22.26 22.34 186,655 +0.18(+0.82%)
Apr 29, 2013 22.03 22.18 22.02 22.16 120,975 +0.22(+0.98%)
Apr 26, 2013 21.85 21.95 21.69 21.95 132,510 +0.26(+1.18%)
Apr 25, 2013 21.66 21.83 21.66 21.69 114,050 +0.32(+1.51%)
Apr 24, 2013 21.25 21.43 21.20 21.37 373,330 +0.24(+1.12%)
Apr 23, 2013 21.12 21.21 21.00 21.13 1,083,886 +0.05(+0.26%)
Apr 22, 2013 21.11 21.14 20.96 21.08 233,883 +0.08(+0.39%)
Apr 19, 2013 21.12 21.17 20.94 21.00 74,660 +0.03(+0.13%)
Apr 18, 2013 21.18 21.18 20.91 20.97 161,707 -0.20(-0.96%)
Apr 17, 2013 21.56 21.56 21.04 21.17 188,679 -0.89(-4.03%)
Apr 16, 2013 22.11 22.12 21.94 22.06 119,343 +0.24(+1.08%)
Apr 15, 2013 22.11 22.18 21.81 21.83 398,234 -0.63(-2.82%)
Apr 12, 2013 22.35 22.46 22.30 22.46 635,903 -0.03(-0.12%)
Apr 11, 2013 22.51 22.62 22.44 22.49 148,522 +0.18(+0.79%)
Apr 10, 2013 22.22 22.42 22.22 22.31 165,080 +0.28(+1.29%)
Apr 09, 2013 21.88 22.08 21.77 22.03 249,951 +0.25(+1.15%)
Apr 08, 2013 21.67 21.79 21.60 21.78 153,315 +0.06(+0.28%)
Apr 05, 2013 21.46 21.72 21.42 21.72 193,438 +0.00(+0.00%)
Apr 04, 2013 21.56 21.72 21.43 21.72 380,116 -0.20(-0.89%)
Apr 03, 2013 22.09 22.14 21.89 21.91 246,711 -0.06(-0.28%)
Apr 02, 2013 22.06 22.22 21.96 21.97 400,020 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.