Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.99	40.14	39.83	39.86	271,127	-0.07(-0.18%)
Mar 30, 2021	39.73	40.04	39.72	39.94	65,509	+0.17(+0.43%)
Mar 29, 2021	39.83	39.89	39.60	39.77	181,878	-0.65(-1.62%)
Mar 26, 2021	39.94	40.45	39.94	40.42	154,591	+0.62(+1.55%)
Mar 25, 2021	39.48	39.87	39.32	39.80	133,377	+0.07(+0.18%)
Mar 24, 2021	39.85	40.06	39.73	39.73	198,828	+0.21(+0.52%)
Mar 23, 2021	39.80	39.94	39.45	39.52	331,054	-0.62(-1.54%)
Mar 22, 2021	40.20	40.30	40.11	40.14	122,797	+0.23(+0.58%)
Mar 19, 2021	39.85	40.01	39.61	39.91	222,554	+0.00(+0.00%)
Mar 18, 2021	40.16	40.35	39.87	39.91	183,543	-0.66(-1.63%)
Mar 17, 2021	40.12	40.65	40.11	40.57	83,024	+0.21(+0.51%)
Mar 16, 2021	40.35	40.44	40.14	40.37	135,916	+0.17(+0.42%)
Mar 15, 2021	40.10	40.24	39.86	40.20	142,584	-0.19(-0.47%)
Mar 12, 2021	39.94	40.41	39.94	40.38	169,793	+0.03(+0.07%)
Mar 11, 2021	40.04	40.44	39.97	40.36	99,713	+0.70(+1.76%)
Mar 10, 2021	39.43	39.70	39.36	39.66	205,421	+0.33(+0.84%)
Mar 09, 2021	39.01	39.40	38.99	39.33	128,748	+0.86(+2.23%)
Mar 08, 2021	38.27	38.80	38.27	38.47	140,773	+0.18(+0.47%)
Mar 05, 2021	38.27	38.31	37.76	38.29	233,620	+0.11(+0.28%)
Mar 04, 2021	38.63	38.76	37.91	38.18	419,809	-0.49(-1.27%)
Mar 03, 2021	38.82	38.96	38.61	38.67	226,241	-0.22(-0.57%)
Mar 02, 2021	38.82	39.09	38.71	38.90	94,347	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.