Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.68
+0.46 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.463
9.640
9.429
9.565
45,686,488
+0.16(+1.67%)
Mar 28, 2008
9.492
9.544
9.400
9.408
39,654,268
-0.03(-0.31%)
Mar 27, 2008
9.547
9.586
9.424
9.437
38,705,844
-0.05(-0.50%)
Mar 26, 2008
9.652
9.652
9.350
9.484
69,409,672
-0.20(-2.06%)
Mar 25, 2008
9.725
9.725
9.468
9.683
55,387,840
-0.02(-0.19%)
Mar 24, 2008
9.605
9.783
9.494
9.702
46,472,720
+0.22(+2.35%)
Mar 21, 2008
9.424
9.526
9.211
9.479
69,105,232
+0.00(+0.00%)
Mar 20, 2008
9.424
9.526
9.211
9.479
69,087,704
+0.26(+2.82%)
Mar 19, 2008
9.290
9.400
9.098
9.219
73,858,552
-0.04(-0.45%)
Mar 18, 2008
9.250
9.261
9.043
9.261
68,566,376
+0.18(+1.96%)
Mar 17, 2008
8.749
9.172
8.699
9.082
61,502,240
+0.21(+2.34%)
Mar 14, 2008
9.182
9.182
8.817
8.875
69,676,608
-0.22(-2.45%)
Mar 13, 2008
8.975
9.211
8.846
9.098
58,883,972
+0.02(+0.26%)
Mar 12, 2008
9.256
9.308
9.030
9.075
81,907,488
-0.17(-1.79%)
Mar 11, 2008
9.164
9.295
8.991
9.240
64,448,456
+0.22(+2.44%)
Mar 10, 2008
9.198
9.245
8.988
9.019
63,560,580
-0.19(-2.02%)
Mar 07, 2008
9.185
9.332
9.119
9.206
59,882,688
-0.05(-0.57%)
Mar 06, 2008
9.408
9.447
9.211
9.258
57,327,952
-0.18(-1.86%)
Mar 05, 2008
9.434
9.576
9.319
9.434
50,529,952
+0.07(+0.73%)
Mar 04, 2008
9.450
9.450
9.237
9.366
70,119,760
-0.16(-1.65%)
Mar 03, 2008
9.534
9.602
9.424
9.523
59,135,924
-0.01(-0.08%)
Feb 29, 2008
9.668
9.744
9.502
9.531
57,486,992
-0.23(-2.31%)
Feb 28, 2008
9.442
9.922
9.418
9.757
84,484,216
+0.21(+2.17%)
Feb 27, 2008
9.620
9.694
9.526
9.550
50,694,308
-0.11(-1.14%)
Feb 26, 2008
9.557
9.710
9.450
9.660
55,702,100
+0.08(+0.79%)
Feb 25, 2008
9.447
9.618
9.374
9.584
49,839,312
+0.08(+0.88%)
Feb 22, 2008
9.316
9.513
9.277
9.500
66,463,280
+0.22(+2.38%)
Feb 21, 2008
9.416
9.447
9.143
9.279
88,566,240
+0.03(+0.34%)
Feb 20, 2008
9.114
9.345
8.739
9.248
276,669,248
-0.03(-0.28%)
Feb 19, 2008
10.02
10.02
9.235
9.274
132,211,288
-0.65(-6.58%)
Feb 18, 2008
9.959
9.972
9.846
9.927
0
+0.00(+0.00%)
Feb 15, 2008
9.959
9.972
9.846
9.927
45,671,688
-0.05(-0.50%)
Feb 14, 2008
10.16
10.18
9.959
9.977
40,607,292
-0.17(-1.66%)
Feb 13, 2008
9.906
10.21
9.872
10.15
94,664,632
+0.29(+2.93%)
Feb 12, 2008
9.733
9.914
9.647
9.857
61,362,352
+0.20(+2.09%)
Feb 11, 2008
9.552
9.668
9.400
9.655
42,428,916
+0.10(+1.02%)
Feb 08, 2008
9.665
9.718
9.408
9.557
71,319,792
-0.14(-1.43%)
Feb 07, 2008
9.589
9.704
9.471
9.697
69,211,880
+0.07(+0.68%)
Feb 06, 2008
9.712
9.788
9.597
9.631
49,542,476
-0.03(-0.35%)
Feb 05, 2008
10.04
10.06
9.657
9.665
69,566,656
-0.47(-4.61%)
Feb 04, 2008
10.16
10.23
10.03
10.13
43,894,556
-0.04(-0.36%)
Feb 01, 2008
10.30
10.36
10.11
10.17
52,688,960
-0.02(-0.21%)
Jan 31, 2008
9.906
10.28
9.843
10.19
63,541,740
+0.15(+1.54%)
Jan 30, 2008
10.13
10.22
9.649
10.04
53,825,784
-0.12(-1.21%)
Jan 29, 2008
10.10
10.29
9.920
10.16
62,686,676
+0.16(+1.57%)
Jan 28, 2008
9.788
10.02
9.361
10.00
86,377,688
+0.09(+0.93%)
Jan 25, 2008
10.16
10.17
9.883
9.909
52,746,596
-0.12(-1.23%)
Jan 24, 2008
10.01
10.29
9.822
10.03
67,724,112
+0.04(+0.42%)
Jan 23, 2008
9.657
10.01
9.290
9.990
116,127,040
+0.06(+0.63%)
Jan 22, 2008
9.762
10.10
9.657
9.927
117,594,528
-0.33(-3.22%)
Jan 21, 2008
10.79
10.86
10.04
10.26
0
+0.00(+0.00%)
Jan 18, 2008
10.79
10.86
10.04
10.26
151,491,792
-0.48(-4.45%)
Jan 17, 2008
11.12
11.20
10.68
10.74
79,521,272
-0.37(-3.33%)
Jan 16, 2008
10.99
11.33
10.99
11.11
53,687,668
+0.04(+0.36%)
Jan 15, 2008
11.15
11.28
11.05
11.07
49,275,148
-0.22(-1.91%)
Jan 14, 2008
11.22
11.34
11.16
11.28
39,518,616
+0.13(+1.15%)
Jan 11, 2008
11.32
11.47
11.02
11.15
63,940,460
-0.25(-2.19%)
Jan 10, 2008
11.08
11.51
11.00
11.40
81,699,040
+0.26(+2.31%)
Jan 09, 2008
11.02
11.16
10.63
11.15
93,965,448
+0.13(+1.14%)
Jan 08, 2008
11.38
11.63
10.65
11.02
132,915,680
-0.36(-3.14%)
Jan 07, 2008
11.23
11.43
11.22
11.38
57,261,976
+0.20(+1.76%)
Jan 04, 2008
11.28
11.45
11.16
11.18
42,285,972
-0.21(-1.87%)
Jan 03, 2008
11.36
11.54
11.34
11.39
32,083,512
+0.05(+0.46%)
Jan 02, 2008
11.52
11.58
11.24
11.34
38,653,344
-0.13(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.