Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	104.53	105.44	104.19	104.36	14,844	-0.65(-0.62%)
Mar 30, 2015	104.32	105.05	104.10	105.01	17,659	+1.13(+1.09%)
Mar 27, 2015	103.97	104.66	103.62	103.88	32,275	-0.09(-0.08%)
Mar 26, 2015	103.80	104.36	102.97	103.97	72,218	+0.74(+0.71%)
Mar 25, 2015	103.97	103.97	102.32	103.23	35,343	-0.22(-0.21%)
Mar 24, 2015	104.92	105.05	103.28	103.45	30,906	-1.26(-1.20%)
Mar 23, 2015	103.45	104.84	103.23	104.71	35,674	+1.30(+1.26%)
Mar 20, 2015	103.36	103.97	103.32	103.41	25,144	+0.56(+0.55%)
Mar 19, 2015	103.28	103.28	101.67	102.84	39,817	-0.65(-0.63%)
Mar 18, 2015	101.19	104.14	100.54	103.49	43,051	+1.52(+1.49%)
Mar 17, 2015	102.23	102.62	101.06	101.97	59,400	-0.56(-0.55%)
Mar 16, 2015	103.71	104.08	102.23	102.54	45,667	-1.39(-1.34%)
Mar 13, 2015	105.18	105.40	103.28	103.93	44,167	-1.86(-1.76%)
Mar 12, 2015	106.57	106.96	105.49	105.79	28,987	-0.78(-0.73%)
Mar 11, 2015	108.44	108.44	106.53	106.57	26,461	-1.69(-1.56%)
Mar 10, 2015	108.65	108.65	107.31	108.26	36,274	-1.08(-0.99%)
Mar 09, 2015	110.39	110.69	108.91	109.35	18,418	-1.04(-0.94%)
Mar 06, 2015	111.43	111.47	109.87	110.39	20,645	-1.26(-1.13%)
Mar 05, 2015	111.65	112.43	111.60	111.65	16,627	-0.04(-0.04%)
Mar 04, 2015	111.43	111.78	110.87	111.69	20,124	+0.26(+0.23%)
Mar 03, 2015	111.04	111.65	110.61	111.43	26,240	-0.17(-0.16%)
Mar 02, 2015	112.78	113.34	111.43	111.60	30,606	-1.86(-1.64%)
Feb 27, 2015	112.69	113.73	112.17	113.47	37,992	+1.17(+1.04%)
Feb 26, 2015	113.77	113.77	111.56	112.30	17,701	-1.47(-1.30%)
Feb 25, 2015	112.64	113.99	112.64	113.77	20,182	+1.00(+0.88%)
Feb 24, 2015	112.91	112.99	112.38	112.78	25,139	+0.13(+0.12%)
Feb 23, 2015	112.60	112.95	111.99	112.64	35,601	-0.56(-0.50%)
Feb 20, 2015	110.82	113.30	110.82	113.21	55,912	+2.26(+2.03%)
Feb 19, 2015	110.09	111.04	109.83	110.95	21,197	-0.17(-0.16%)
Feb 18, 2015	111.34	111.43	110.82	111.13	34,608	-0.08(-0.07%)
Feb 17, 2015	111.46	111.84	110.48	111.20	34,189	-0.30(-0.27%)
Feb 13, 2015	111.50	111.50	111.50	111.50	25,309	+0.56(+0.50%)
Feb 12, 2015	110.56	111.20	110.31	110.95	26,221	+1.02(+0.93%)
Feb 11, 2015	110.99	110.99	109.88	109.92	25,342	-1.49(-1.34%)
Feb 10, 2015	112.31	112.44	110.52	111.42	27,439	-0.94(-0.84%)
Feb 09, 2015	113.12	113.89	112.36	112.36	18,313	-1.24(-1.09%)
Feb 06, 2015	113.42	113.89	112.48	113.59	16,260	+0.26(+0.23%)
Feb 05, 2015	112.57	113.68	112.57	113.34	29,103	+1.49(+1.34%)
Feb 04, 2015	112.01	112.69	111.42	111.84	34,834	-1.37(-1.21%)
Feb 03, 2015	112.44	113.81	112.01	113.21	34,425	+0.98(+0.87%)
Feb 02, 2015	111.33	112.48	110.05	112.23	60,165	+1.03(+0.92%)
Jan 30, 2015	110.43	112.74	109.54	111.20	28,305	+0.04(+0.04%)
Jan 29, 2015	110.86	111.20	108.64	111.16	18,543	+0.43(+0.39%)
Jan 28, 2015	113.51	113.51	110.35	110.73	35,406	-2.01(-1.78%)
Jan 27, 2015	113.12	113.17	111.25	112.74	20,016	-0.81(-0.71%)
Jan 26, 2015	112.36	113.59	111.59	113.55	28,181	+1.24(+1.10%)
Jan 23, 2015	111.93	113.06	111.59	112.31	23,055	-0.04(-0.04%)
Jan 22, 2015	113.04	113.34	111.84	112.36	20,869	+0.04(+0.04%)
Jan 21, 2015	111.50	112.65	111.42	112.31	40,467	+0.64(+0.57%)
Jan 20, 2015	111.93	112.40	110.43	111.67	42,896	+0.17(+0.15%)
Jan 16, 2015	109.24	111.80	109.24	111.50	59,872	+1.41(+1.28%)
Jan 15, 2015	110.05	110.48	109.20	110.09	19,422	+0.73(+0.66%)
Jan 14, 2015	106.12	109.37	106.00	109.37	36,434	+1.32(+1.22%)
Jan 13, 2015	108.90	109.67	107.23	108.05	37,033	-1.07(-0.98%)
Jan 12, 2015	113.42	113.42	107.75	109.11	36,377	-5.25(-4.59%)
Jan 09, 2015	114.15	114.83	112.78	114.36	23,699	+0.04(+0.04%)
Jan 08, 2015	114.79	115.04	113.34	114.32	28,112	+1.15(+1.02%)
Jan 07, 2015	115.04	116.19	113.12	113.17	18,000	-1.19(-1.04%)
Jan 06, 2015	116.28	117.35	113.29	114.36	20,732	-1.83(-1.58%)
Jan 05, 2015	118.33	118.33	115.26	116.19	21,621	-3.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.