Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
39.97
40.50
39.97
40.40
3,716,303
+0.34(+0.85%)
Mar 30, 2011
40.06
40.06
40.06
40.06
2,588,416
-0.21(-0.51%)
Mar 29, 2011
40.21
40.30
39.94
40.26
1,766,705
+0.00(+0.00%)
Mar 28, 2011
40.43
40.55
40.23
40.26
1,742,207
-0.08(-0.20%)
Mar 25, 2011
40.75
40.84
40.32
40.34
1,998,943
-0.38(-0.94%)
Mar 24, 2011
40.30
40.87
40.17
40.72
2,634,871
+0.67(+1.69%)
Mar 23, 2011
39.98
40.26
39.75
40.05
2,345,893
+0.03(+0.08%)
Mar 22, 2011
40.02
40.24
39.94
40.02
2,242,918
-0.02(-0.06%)
Mar 21, 2011
40.21
40.26
39.98
40.04
2,790,793
+0.55(+1.39%)
Mar 18, 2011
40.22
40.25
39.04
39.49
6,073,427
-0.16(-0.40%)
Mar 17, 2011
39.86
40.07
39.44
39.65
3,048,753
+0.14(+0.36%)
Mar 16, 2011
40.46
40.46
39.51
39.51
4,888,699
-1.03(-2.55%)
Mar 15, 2011
40.11
40.78
40.04
40.54
6,409,951
-0.39(-0.95%)
Mar 14, 2011
41.10
41.21
40.60
40.93
2,524,828
-0.47(-1.13%)
Mar 11, 2011
41.28
41.56
40.90
41.40
1,910,594
+0.19(+0.46%)
Mar 10, 2011
41.40
41.68
40.97
41.21
3,294,280
-0.49(-1.18%)
Mar 09, 2011
41.41
42.18
41.31
41.70
3,672,200
+0.24(+0.57%)
Mar 08, 2011
40.59
41.80
40.58
41.46
3,452,462
+0.89(+2.19%)
Mar 07, 2011
41.23
41.61
40.49
40.57
2,719,293
-0.50(-1.22%)
Mar 04, 2011
41.20
41.26
40.46
41.07
3,093,908
-0.29(-0.71%)
Mar 03, 2011
40.83
41.60
40.73
41.37
2,584,565
+0.85(+2.10%)
Mar 02, 2011
40.21
40.75
39.99
40.52
3,688,406
+0.33(+0.83%)
Mar 01, 2011
40.83
40.97
40.11
40.18
2,643,639
-0.48(-1.19%)
Feb 28, 2011
40.87
40.98
40.50
40.67
2,615,514
-0.02(-0.06%)
Feb 25, 2011
40.81
41.09
40.50
40.69
2,916,703
+0.28(+0.69%)
Feb 24, 2011
40.27
40.93
40.22
40.41
3,743,171
+0.05(+0.12%)
Feb 23, 2011
40.72
41.21
40.14
40.37
3,034,624
-0.44(-1.09%)
Feb 22, 2011
40.75
41.25
40.57
40.81
3,577,035
-0.61(-1.48%)
Feb 18, 2011
41.40
41.65
41.24
41.42
3,315,671
+0.52(+1.28%)
Feb 17, 2011
40.36
41.33
40.30
40.90
2,654,687
+0.44(+1.10%)
Feb 16, 2011
40.25
40.64
40.06
40.45
2,988,052
+0.12(+0.30%)
Feb 15, 2011
40.20
40.45
39.93
40.33
2,560,408
-0.06(-0.14%)
Feb 14, 2011
40.56
40.79
39.91
40.39
2,743,929
-0.17(-0.43%)
Feb 11, 2011
40.50
40.79
40.33
40.56
2,899,957
-0.46(-1.12%)
Feb 10, 2011
40.74
41.09
40.52
41.02
3,020,108
+0.13(+0.33%)
Feb 09, 2011
40.78
40.94
40.67
40.89
2,527,907
-0.06(-0.14%)
Feb 08, 2011
40.53
41.00
40.53
40.95
2,118,892
+0.33(+0.80%)
Feb 07, 2011
40.06
41.03
39.95
40.62
3,493,089
+0.75(+1.89%)
Feb 04, 2011
39.75
40.32
39.64
39.87
3,280,434
+0.23(+0.58%)
Feb 03, 2011
39.81
40.02
39.52
39.64
3,344,338
-0.16(-0.40%)
Feb 02, 2011
39.38
39.92
39.24
39.79
2,159,966
-0.31(-0.77%)
Feb 01, 2011
39.91
40.20
39.86
40.10
3,306,713
+0.41(+1.02%)
Jan 31, 2011
39.46
39.91
39.39
39.70
6,206,447
+0.41(+1.03%)
Jan 28, 2011
41.06
41.16
39.19
39.29
7,495,580
-1.32(-3.25%)
Jan 27, 2011
40.75
41.69
40.60
40.61
5,592,596
-0.37(-0.89%)
Jan 26, 2011
41.30
41.60
40.67
40.98
3,996,080
-0.57(-1.38%)
Jan 25, 2011
41.00
41.68
40.95
41.55
3,227,035
+0.53(+1.30%)
Jan 24, 2011
41.42
41.57
40.88
41.02
3,857,869
-0.40(-0.96%)
Jan 21, 2011
41.63
41.68
41.18
41.41
7,260,497
-0.17(-0.42%)
Jan 20, 2011
40.51
41.60
40.50
41.59
6,761,475
+0.92(+2.27%)
Jan 19, 2011
40.25
40.67
39.98
40.67
4,328,512
+0.26(+0.65%)
Jan 18, 2011
40.02
40.50
39.85
40.41
3,573,282
+0.49(+1.23%)
Jan 14, 2011
39.29
40.10
39.11
39.91
4,222,568
+0.59(+1.49%)
Jan 13, 2011
39.24
39.60
39.16
39.33
2,995,369
+0.14(+0.34%)
Jan 12, 2011
39.39
39.68
39.12
39.19
3,115,048
+0.10(+0.26%)
Jan 11, 2011
39.64
39.75
38.90
39.09
3,587,935
-0.33(-0.85%)
Jan 10, 2011
39.52
39.69
38.87
39.42
6,889,787
-0.17(-0.42%)
Jan 07, 2011
38.73
40.03
38.71
39.59
7,230,921
+0.90(+2.32%)
Jan 06, 2011
38.17
38.89
37.94
38.69
5,719,487
+0.81(+2.14%)
Jan 05, 2011
37.13
38.17
37.01
37.88
5,839,581
+0.56(+1.51%)
Jan 04, 2011
36.55
37.32
36.38
37.32
5,853,749
+0.71(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.