Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.07	26.10	25.97	26.02	193,702	-0.06(-0.22%)
Mar 30, 2016	26.16	26.16	26.04	26.07	103,029	-0.10(-0.39%)
Mar 29, 2016	26.36	26.37	26.17	26.17	142,538	-0.10(-0.39%)
Mar 28, 2016	26.14	26.30	26.14	26.28	76,721	+0.11(+0.43%)
Mar 24, 2016	26.24	26.17	26.17	26.17	64,274	+0.13(+0.50%)
Mar 23, 2016	26.00	26.06	25.98	26.03	459,688	+0.09(+0.36%)
Mar 22, 2016	25.89	25.95	25.88	25.94	277,117	+0.09(+0.36%)
Mar 21, 2016	25.80	25.88	25.80	25.85	72,246	+0.02(+0.07%)
Mar 18, 2016	25.85	25.87	25.72	25.83	286,009	-0.07(-0.25%)
Mar 17, 2016	25.98	26.05	25.84	25.89	333,530	-0.17(-0.65%)
Mar 16, 2016	26.34	26.34	25.99	26.06	168,023	-0.18(-0.68%)
Mar 15, 2016	26.17	26.26	26.15	26.24	150,928	+0.25(+0.97%)
Mar 14, 2016	26.01	26.10	25.96	25.99	67,354	+0.05(+0.18%)
Mar 11, 2016	26.11	26.11	25.89	25.94	349,862	-0.32(-1.21%)
Mar 10, 2016	26.28	26.44	26.23	26.26	54,273	-0.16(-0.60%)
Mar 09, 2016	26.45	26.52	26.38	26.42	623,523	-0.12(-0.46%)
Mar 08, 2016	26.40	26.54	26.37	26.54	105,817	+0.22(+0.82%)
Mar 07, 2016	26.39	26.40	26.32	26.32	116,806	-0.03(-0.11%)
Mar 04, 2016	26.40	26.47	26.22	26.35	204,566	-0.08(-0.28%)
Mar 03, 2016	26.54	26.64	26.36	26.43	126,589	-0.11(-0.42%)
Mar 02, 2016	26.45	26.58	26.45	26.54	162,446	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.