Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.65	26.65	26.58	26.64	15,875	-0.08(-0.31%)
Mar 28, 2014	26.61	26.72	26.45	26.72	8,755	+0.00(+0.00%)
Mar 27, 2014	26.57	26.74	26.57	26.72	5,269	+0.08(+0.28%)
Mar 26, 2014	26.58	26.71	26.58	26.64	7,108	-0.10(-0.39%)
Mar 25, 2014	26.75	26.75	26.67	26.75	8,595	+0.01(+0.04%)
Mar 24, 2014	26.65	26.79	26.65	26.74	4,647	+0.00(+0.00%)
Mar 21, 2014	26.85	26.85	26.67	26.74	5,773	-0.09(-0.35%)
Mar 20, 2014	26.79	26.84	26.71	26.83	15,795	-0.07(-0.28%)
Mar 19, 2014	26.78	26.91	26.71	26.91	13,196	+0.18(+0.68%)
Mar 18, 2014	26.69	26.76	26.69	26.72	10,235	-0.06(-0.23%)
Mar 17, 2014	26.73	26.81	26.73	26.78	3,155	-0.05(-0.17%)
Mar 14, 2014	26.47	26.93	26.47	26.83	3,274	-0.02(-0.07%)
Mar 13, 2014	26.69	26.97	26.49	26.85	21,288	+0.07(+0.25%)
Mar 12, 2014	26.81	26.83	26.76	26.78	11,188	-0.03(-0.11%)
Mar 11, 2014	26.74	26.85	26.66	26.81	13,365	-0.00(-0.00%)
Mar 10, 2014	26.67	26.82	26.67	26.81	18,735	+0.01(+0.04%)
Mar 07, 2014	26.71	26.82	26.71	26.80	4,998	+0.12(+0.46%)
Mar 06, 2014	26.70	26.71	26.68	26.68	25,439	-0.03(-0.10%)
Mar 05, 2014	26.66	26.71	26.64	26.71	42,563	+0.06(+0.21%)
Mar 04, 2014	26.65	26.69	26.65	26.65	145,705	-0.06(-0.21%)
Mar 03, 2014	26.73	26.78	26.69	26.71	45,206	-0.07(-0.25%)
Feb 28, 2014	26.74	26.78	26.68	26.78	5,048	+0.01(+0.04%)
Feb 27, 2014	26.82	26.84	26.75	26.77	7,571	-0.12(-0.45%)
Feb 26, 2014	26.79	26.90	26.78	26.89	4,965	+0.05(+0.17%)
Feb 25, 2014	26.86	26.92	26.82	26.84	19,689	-0.06(-0.21%)
Feb 24, 2014	26.86	26.94	26.84	26.90	7,118	-0.05(-0.17%)
Feb 21, 2014	26.97	26.98	26.92	26.94	1,498	-0.05(-0.17%)
Feb 20, 2014	26.97	27.04	26.97	26.99	6,248	+0.00(+0.00%)
Feb 19, 2014	27.07	27.07	26.89	26.99	30,359	+0.03(+0.10%)
Feb 18, 2014	27.10	27.12	26.96	26.96	6,915	-0.09(-0.34%)
Feb 14, 2014	27.08	27.06	27.06	27.06	2,664	+0.01(+0.03%)
Feb 13, 2014	27.22	27.22	27.05	27.05	5,739	-0.09(-0.31%)
Feb 12, 2014	27.12	27.16	27.09	27.13	1,895	+0.00(+0.00%)
Feb 11, 2014	27.21	27.23	27.07	27.13	76,024	-0.08(-0.31%)
Feb 10, 2014	27.21	27.26	27.21	27.22	2,061	+0.09(+0.35%)
Feb 07, 2014	27.28	27.28	27.09	27.12	59,830	-0.29(-1.06%)
Feb 06, 2014	27.43	27.46	27.28	27.41	13,338	-0.05(-0.17%)
Feb 05, 2014	27.48	27.51	27.44	27.46	10,709	+0.01(+0.03%)
Feb 04, 2014	27.50	27.54	27.43	27.45	7,173	-0.16(-0.57%)
Feb 03, 2014	27.33	27.61	27.33	27.61	16,879	+0.06(+0.23%)
Jan 31, 2014	27.29	27.54	27.29	27.54	49,209	+0.15(+0.55%)
Jan 30, 2014	27.23	27.46	27.23	27.39	3,477	-0.11(-0.41%)
Jan 29, 2014	27.35	27.53	27.35	27.51	18,555	+0.14(+0.51%)
Jan 28, 2014	27.54	27.54	27.37	27.37	4,392	-0.13(-0.48%)
Jan 27, 2014	27.55	27.55	27.43	27.50	85,841	-0.02(-0.07%)
Jan 24, 2014	27.37	27.55	27.33	27.52	40,177	+0.28(+1.03%)
Jan 23, 2014	27.29	27.30	27.21	27.23	7,273	-0.04(-0.14%)
Jan 22, 2014	27.19	27.30	27.18	27.27	14,744	+0.02(+0.08%)
Jan 21, 2014	27.29	27.30	27.16	27.25	6,622	-0.06(-0.21%)
Jan 17, 2014	27.27	27.31	27.31	27.31	7,568	+0.04(+0.14%)
Jan 16, 2014	27.27	27.29	27.20	27.27	34,368	-0.02(-0.07%)
Jan 15, 2014	27.36	27.30	27.22	27.29	6,465	-0.07(-0.24%)
Jan 14, 2014	27.32	27.39	27.26	27.36	9,716	-0.09(-0.34%)
Jan 13, 2014	27.31	27.45	27.30	27.45	8,140	+0.07(+0.24%)
Jan 10, 2014	27.39	27.39	27.32	27.38	6,398	-0.03(-0.10%)
Jan 09, 2014	27.42	27.48	27.38	27.41	6,787	-0.06(-0.20%)
Jan 08, 2014	27.35	27.49	27.35	27.47	10,434	+0.07(+0.24%)
Jan 07, 2014	27.37	27.47	27.37	27.40	15,097	-0.09(-0.34%)
Jan 06, 2014	27.38	27.53	27.38	27.50	7,047	-0.00(-0.02%)
Jan 03, 2014	27.26	27.56	27.26	27.50	21,763	-0.00(-0.02%)
Jan 02, 2014	27.55	27.61	27.51	27.51	10,617	-0.01(-0.02%)
Dec 31, 2013	27.38	27.51	27.51	27.51	15,136	+0.11(+0.40%)
Dec 30, 2013	27.69	27.69	27.26	27.40	73,588	-0.22(-0.78%)
Dec 27, 2013	27.79	27.79	27.40	27.62	13,270	-0.08(-0.31%)
Dec 26, 2013	27.06	27.70	26.81	27.70	66,701	+0.12(+0.44%)
Dec 24, 2013	27.47	27.67	27.47	27.58	1,162	-0.05(-0.16%)
Dec 23, 2013	27.56	27.72	27.44	27.63	12,757	-0.02(-0.07%)
Dec 20, 2013	27.64	27.73	27.63	27.65	30,123	-0.08(-0.30%)
Dec 19, 2013	27.82	27.82	27.63	27.73	5,031	+0.09(+0.34%)
Dec 18, 2013	27.71	27.79	27.62	27.64	7,962	-0.09(-0.34%)
Dec 17, 2013	27.72	27.81	27.69	27.73	5,463	-0.07(-0.24%)
Dec 16, 2013	27.82	27.82	27.70	27.80	12,875	+0.08(+0.27%)
Dec 13, 2013	27.73	27.77	27.69	27.72	12,611	-0.02(-0.07%)
Dec 12, 2013	27.74	27.76	27.69	27.74	5,222	-0.11(-0.39%)
Dec 11, 2013	27.69	27.85	27.65	27.85	29,771	+0.18(+0.66%)
Dec 10, 2013	27.61	27.68	27.61	27.67	3,549	+0.07(+0.26%)
Dec 09, 2013	27.71	27.71	27.59	27.60	1,928	-0.09(-0.32%)
Dec 06, 2013	27.69	27.83	27.68	27.69	12,922	-0.14(-0.51%)
Dec 05, 2013	27.76	27.88	27.76	27.83	10,028	+0.07(+0.24%)
Dec 04, 2013	27.69	27.82	27.69	27.76	48,147	-0.01(-0.03%)
Dec 03, 2013	27.73	27.79	27.68	27.77	46,284	+0.07(+0.24%)
Dec 02, 2013	27.62	27.77	27.62	27.70	20,758	-0.01(-0.03%)
Nov 29, 2013	27.72	27.79	27.68	27.71	2,527	-0.03(-0.10%)
Nov 27, 2013	27.73	27.82	27.68	27.74	1,548	+0.04(+0.14%)
Nov 26, 2013	27.85	27.85	27.69	27.70	29,759	-0.05(-0.17%)
Nov 25, 2013	27.69	27.96	27.69	27.75	17,661	-0.08(-0.30%)
Nov 22, 2013	27.81	27.86	27.77	27.84	163,667	+0.02(+0.07%)
Nov 21, 2013	27.98	27.98	27.79	27.82	5,665	-0.15(-0.54%)
Nov 20, 2013	27.93	27.99	27.78	27.97	102,143	+0.06(+0.20%)
Nov 19, 2013	27.81	27.95	27.79	27.91	45,174	-0.02(-0.07%)
Nov 18, 2013	27.63	27.93	27.40	27.93	28,712	+0.12(+0.44%)
Nov 15, 2013	27.89	27.89	27.81	27.81	18,391	-0.09(-0.32%)
Nov 14, 2013	28.02	28.03	27.84	27.90	28,393	-0.23(-0.82%)
Nov 12, 2013	28.13	28.20	27.93	28.13	42,608	+0.03(+0.10%)
Nov 11, 2013	27.99	28.10	27.92	28.10	12,327	+0.16(+0.57%)
Nov 08, 2013	27.96	28.05	27.91	27.94	11,249	+0.08(+0.30%)
Nov 07, 2013	27.97	28.00	27.84	27.85	10,661	-0.08(-0.30%)
Nov 06, 2013	27.83	27.99	27.83	27.94	24,959	-0.05(-0.17%)
Nov 05, 2013	27.90	28.06	27.90	27.99	33,167	-0.01(-0.03%)
Nov 04, 2013	27.99	28.06	27.93	27.99	15,325	+0.00(+0.02%)
Nov 01, 2013	28.01	28.02	27.86	27.99	30,227	+0.04(+0.15%)
Oct 31, 2013	27.72	28.03	27.72	27.95	15,031	-0.05(-0.17%)
Oct 30, 2013	27.83	28.03	27.77	27.99	29,207	+0.09(+0.34%)
Oct 29, 2013	27.98	27.98	27.83	27.90	69,905	+0.03(+0.12%)
Oct 28, 2013	27.96	28.02	27.83	27.87	23,881	-0.06(-0.22%)
Oct 25, 2013	27.85	27.98	27.84	27.93	13,766	+0.07(+0.27%)
Oct 24, 2013	28.00	28.00	27.84	27.85	154,279	-0.14(-0.50%)
Oct 23, 2013	28.02	28.03	27.90	27.99	36,644	+0.10(+0.37%)
Oct 22, 2013	27.96	27.98	27.88	27.89	18,923	-0.08(-0.30%)
Oct 21, 2013	27.74	28.04	27.69	27.98	9,816	+0.07(+0.24%)
Oct 18, 2013	28.12	28.12	27.88	27.91	16,072	-0.09(-0.30%)
Oct 17, 2013	28.18	28.18	27.99	28.00	33,094	-0.11(-0.40%)
Oct 16, 2013	28.27	28.31	28.11	28.11	53,096	-0.35(-1.22%)
Oct 15, 2013	28.39	28.45	28.34	28.45	5,068	+0.13(+0.46%)
Oct 14, 2013	28.31	28.45	28.31	28.32	7,906	-0.09(-0.33%)
Oct 11, 2013	28.44	28.51	28.33	28.42	22,552	+0.02(+0.07%)
Oct 10, 2013	28.47	28.47	28.34	28.40	2,238	-0.17(-0.59%)
Oct 09, 2013	28.52	28.57	28.48	28.57	3,815	-0.06(-0.20%)
Oct 08, 2013	28.55	28.62	28.50	28.62	19,526	+0.09(+0.33%)
Oct 07, 2013	28.31	28.58	28.31	28.53	18,180	+0.05(+0.16%)
Oct 04, 2013	28.42	28.51	28.41	28.48	3,794	-0.07(-0.23%)
Oct 03, 2013	28.60	28.63	28.54	28.55	2,040	-0.06(-0.20%)
Oct 02, 2013	28.66	28.66	28.54	28.60	3,763	+0.04(+0.13%)
Oct 01, 2013	28.64	28.78	28.57	28.57	5,317	-0.07(-0.26%)
Sep 27, 2013	28.61	28.74	28.60	28.64	4,476	+0.03(+0.10%)
Sep 26, 2013	28.56	28.70	28.55	28.61	22,159	+0.08(+0.29%)
Sep 25, 2013	28.48	28.63	28.48	28.53	3,452	+0.07(+0.23%)
Sep 24, 2013	28.52	28.54	28.46	28.46	7,857	+0.01(+0.03%)
Sep 23, 2013	28.44	28.52	28.44	28.45	3,508	+0.04(+0.13%)
Sep 20, 2013	28.51	28.51	28.42	28.42	2,265	-0.05(-0.17%)
Sep 19, 2013	28.08	28.57	28.00	28.46	224,242	+0.09(+0.30%)
Sep 18, 2013	28.75	28.77	28.38	28.38	26,522	-0.33(-1.14%)
Sep 17, 2013	28.72	28.76	28.70	28.71	58,687	-0.12(-0.42%)
Sep 16, 2013	28.64	28.85	28.70	28.83	12,557	-0.19(-0.65%)
Sep 13, 2013	28.91	29.02	28.88	29.02	7,674	+0.02(+0.06%)
Sep 12, 2013	28.91	29.00	28.87	29.00	15,300	+0.07(+0.26%)
Sep 11, 2013	28.95	29.04	28.91	28.92	7,290	-0.08(-0.29%)
Sep 10, 2013	28.91	29.01	28.91	29.01	37,159	-0.06(-0.19%)
Sep 09, 2013	29.05	29.07	28.96	29.06	33,011	-0.10(-0.35%)
Sep 06, 2013	29.11	29.24	28.99	29.17	46,490	-0.09(-0.32%)
Sep 05, 2013	29.03	29.27	29.03	29.26	62,173	+0.17(+0.58%)
Sep 04, 2013	29.09	29.19	29.07	29.09	13,532	-0.12(-0.42%)
Sep 03, 2013	28.96	29.26	28.89	29.21	19,726	+0.10(+0.35%)
Aug 30, 2013	29.11	29.16	28.92	29.11	109,240	-0.05(-0.16%)
Aug 29, 2013	29.31	29.31	29.00	29.16	147,648	-0.03(-0.12%)
Aug 28, 2013	29.35	29.35	29.17	29.19	36,356	-0.14(-0.49%)
Aug 27, 2013	29.18	29.34	29.17	29.34	107,953	+0.13(+0.45%)
Aug 26, 2013	29.16	29.22	29.03	29.20	120,749	+0.06(+0.19%)
Aug 23, 2013	29.29	29.29	29.07	29.15	217,258	-0.02(-0.06%)
Aug 22, 2013	29.26	29.37	29.15	29.17	56,717	-0.15(-0.51%)
Aug 21, 2013	29.33	29.43	29.15	29.32	114,844	+0.06(+0.19%)
Aug 20, 2013	29.36	29.51	29.17	29.26	204,934	-0.35(-1.17%)
Aug 19, 2013	29.52	29.62	29.37	29.61	30,252	+0.32(+1.09%)
Aug 16, 2013	29.27	29.43	29.21	29.29	42,881	+0.06(+0.19%)
Aug 15, 2013	29.16	29.32	29.16	29.23	29,760	+0.08(+0.29%)
Aug 14, 2013	29.00	29.18	29.00	29.15	38,902	+0.05(+0.16%)
Aug 13, 2013	29.18	29.20	29.02	29.10	8,335	+0.00(+0.00%)
Aug 12, 2013	29.04	29.15	29.04	29.10	27,316	+0.07(+0.23%)
Aug 09, 2013	29.05	29.13	29.01	29.04	3,820	-0.04(-0.13%)
Aug 08, 2013	29.05	29.14	29.02	29.07	112,832	-0.03(-0.10%)
Aug 07, 2013	29.14	29.17	29.06	29.10	30,591	+0.00(+0.00%)
Aug 06, 2013	28.99	29.14	28.96	29.10	43,237	+0.14(+0.49%)
Aug 05, 2013	28.85	29.01	28.85	28.96	15,595	+0.10(+0.36%)
Aug 02, 2013	29.05	29.05	28.83	28.86	20,265	-0.09(-0.32%)
Aug 01, 2013	28.85	29.01	28.74	28.95	22,629	+0.10(+0.36%)
Jul 31, 2013	28.99	29.00	28.75	28.85	16,956	-0.03(-0.10%)
Jul 30, 2013	28.85	28.96	28.82	28.88	61,013	+0.03(+0.10%)
Jul 29, 2013	28.76	28.93	28.76	28.85	14,749	-0.03(-0.10%)
Jul 26, 2013	28.94	28.98	28.84	28.88	35,558	-0.05(-0.16%)
Jul 25, 2013	28.75	29.01	28.75	28.92	51,154	+0.13(+0.46%)
Jul 24, 2013	28.51	28.90	28.51	28.79	42,856	+0.30(+1.05%)
Jul 23, 2013	28.48	28.61	28.44	28.49	123,517	+0.08(+0.26%)
Jul 22, 2013	28.59	28.59	28.42	28.42	49,872	-0.22(-0.75%)
Jul 19, 2013	28.45	28.63	28.42	28.63	84,368	+0.11(+0.39%)
Jul 18, 2013	28.60	28.65	28.48	28.52	67,987	-0.13(-0.44%)
Jul 17, 2013	28.90	28.90	28.62	28.65	87,693	-0.24(-0.83%)
Jul 16, 2013	28.62	28.96	28.62	28.89	103,275	+0.07(+0.23%)
Jul 15, 2013	28.90	29.01	28.64	28.82	90,032	-0.06(-0.19%)
Jul 12, 2013	28.77	29.11	28.77	28.88	97,279	-0.02(-0.06%)
Jul 11, 2013	28.91	29.11	28.81	28.90	117,112	-0.50(-1.69%)
Jul 10, 2013	29.75	29.75	29.30	29.39	40,073	-0.12(-0.41%)
Jul 09, 2013	29.26	29.56	29.36	29.51	72,534	+0.15(+0.51%)
Jul 08, 2013	29.88	29.88	29.36	29.36	193,518	-0.49(-1.63%)
Jul 05, 2013	29.59	29.96	29.59	29.85	171,820	+0.29(+0.98%)
Jul 03, 2013	29.69	29.69	29.53	29.56	29,087	-0.07(-0.22%)
Jul 02, 2013	29.51	29.69	29.44	29.63	129,885	+0.08(+0.29%)
Jul 01, 2013	29.68	29.68	29.51	29.54	60,093	-0.19(-0.63%)
Jun 28, 2013	29.51	29.79	29.49	29.73	101,031	+0.11(+0.38%)
Jun 26, 2013	29.99	29.99	29.61	29.62	263,331	-0.45(-1.50%)
Jun 25, 2013	30.14	30.21	29.93	30.07	223,272	-0.36(-1.17%)
Jun 24, 2013	30.38	31.90	29.97	30.42	535,179	+0.42(+1.41%)
Jun 21, 2013	29.91	30.05	29.74	30.00	79,041	+0.09(+0.31%)
Jun 20, 2013	29.86	30.08	29.60	29.91	429,361	+0.38(+1.27%)
Jun 19, 2013	29.36	29.53	29.08	29.53	77,407	+0.33(+1.12%)
Jun 18, 2013	29.11	29.20	29.11	29.20	61,973	+0.12(+0.42%)
Jun 17, 2013	29.23	29.34	28.52	29.08	140,590	-0.10(-0.35%)
Jun 14, 2013	29.27	29.28	29.14	29.19	78,683	-0.01(-0.03%)
Jun 13, 2013	29.68	29.68	29.20	29.20	132,926	-0.49(-1.64%)
Jun 12, 2013	29.69	29.74	29.51	29.68	185,768	-0.04(-0.13%)
Jun 11, 2013	29.79	29.79	29.51	29.72	100,157	+0.34(+1.15%)
Jun 10, 2013	29.68	29.68	29.36	29.38	87,951	-0.11(-0.38%)
Jun 07, 2013	29.54	29.54	29.18	29.50	53,874	+0.05(+0.16%)
Jun 06, 2013	29.89	29.89	29.36	29.45	273,624	-0.17(-0.57%)
Jun 05, 2013	29.36	29.74	29.36	29.62	270,590	+0.15(+0.51%)
Jun 04, 2013	29.36	29.51	29.25	29.47	127,007	-0.28(-0.95%)
Jun 03, 2013	29.47	29.90	29.46	29.75	439,042	+0.43(+1.47%)
May 31, 2013	29.07	29.36	29.04	29.32	123,214	+0.36(+1.23%)
May 30, 2013	29.13	29.13	28.92	28.96	14,953	-0.12(-0.42%)
May 29, 2013	28.99	29.20	28.97	29.08	70,081	+0.19(+0.65%)
May 28, 2013	28.93	29.23	28.75	28.90	23,192	+0.05(+0.16%)
May 24, 2013	28.79	29.55	28.79	28.85	107,291	+0.10(+0.36%)
May 23, 2013	28.75	28.87	28.71	28.75	93,382	+0.07(+0.26%)
May 22, 2013	28.48	28.74	28.47	28.67	41,929	+0.15(+0.53%)
May 21, 2013	28.54	28.57	28.48	28.52	24,952	-0.04(-0.13%)
May 20, 2013	28.61	28.65	28.53	28.56	37,950	-0.02(-0.07%)
May 17, 2013	28.57	28.62	28.54	28.58	7,010	-0.03(-0.10%)
May 16, 2013	28.64	28.68	28.52	28.60	42,833	-0.12(-0.42%)
May 15, 2013	28.69	28.73	28.62	28.73	89,221	+0.05(+0.16%)
May 13, 2013	28.61	28.73	28.60	28.68	85,183	+0.11(+0.39%)
May 10, 2013	28.46	28.60	28.45	28.57	34,013	+0.17(+0.60%)
May 09, 2013	28.42	28.45	28.36	28.40	9,561	+0.04(+0.15%)
May 08, 2013	28.47	28.47	28.36	28.36	12,695	-0.09(-0.33%)
May 07, 2013	28.50	28.50	28.37	28.45	6,082	+0.00(+0.01%)
May 06, 2013	28.36	28.47	28.36	28.45	14,277	-0.01(-0.03%)
May 03, 2013	28.52	28.52	28.37	28.45	54,816	-0.06(-0.20%)
May 02, 2013	28.63	28.63	28.51	28.51	8,649	-0.15(-0.52%)
May 01, 2013	28.60	28.66	28.59	28.66	39,822	+0.01(+0.03%)
Apr 30, 2013	28.71	28.71	28.63	28.65	2,329	-0.07(-0.23%)
Apr 29, 2013	28.75	28.75	28.72	28.72	5,564	-0.06(-0.20%)
Apr 26, 2013	28.79	28.80	28.75	28.77	5,467	+0.02(+0.07%)
Apr 25, 2013	28.90	28.90	28.75	28.75	11,058	-0.11(-0.39%)
Apr 24, 2013	29.00	29.00	28.85	28.87	2,583	-0.05(-0.16%)
Apr 23, 2013	28.92	28.95	28.90	28.91	21,697	-0.07(-0.23%)
Apr 22, 2013	29.04	29.04	28.97	28.98	23,579	-0.13(-0.45%)
Apr 19, 2013	29.00	29.11	29.00	29.11	38,204	+0.02(+0.07%)
Apr 18, 2013	29.07	29.10	29.06	29.09	12,825	+0.05(+0.19%)
Apr 17, 2013	29.08	29.11	29.03	29.04	7,194	+0.01(+0.04%)
Apr 16, 2013	29.23	29.23	29.03	29.03	13,206	-0.15(-0.51%)
Apr 15, 2013	28.99	29.19	28.95	29.18	21,838	+0.17(+0.58%)
Apr 12, 2013	28.98	29.06	28.98	29.01	14,603	+0.01(+0.03%)
Apr 11, 2013	29.01	29.04	28.99	29.00	17,136	-0.01(-0.03%)
Apr 10, 2013	29.08	29.10	29.01	29.01	40,401	-0.08(-0.29%)
Apr 09, 2013	29.19	29.19	29.08	29.09	58,662	-0.10(-0.35%)
Apr 08, 2013	29.23	29.31	29.20	29.20	18,840	-0.07(-0.22%)
Apr 05, 2013	29.29	29.36	29.26	29.26	129,881	-0.03(-0.10%)
Apr 04, 2013	29.27	29.29	29.23	29.29	6,150	-0.04(-0.12%)
Apr 03, 2013	29.26	29.33	29.26	29.33	6,928	+0.06(+0.19%)
Apr 02, 2013	29.32	29.32	29.20	29.27	7,546	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.