Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.56	36.57	36.52	36.57	22,126	+0.05(+0.15%)
Mar 30, 2011	36.60	36.60	36.51	36.52	73,473	+0.01(+0.03%)
Mar 29, 2011	36.62	36.67	36.47	36.51	45,241	-0.08(-0.23%)
Mar 28, 2011	36.67	36.67	36.58	36.59	108,847	-0.04(-0.10%)
Mar 25, 2011	36.64	36.64	36.61	36.63	3,863	+0.04(+0.10%)
Mar 24, 2011	36.68	36.68	36.59	36.59	1,814	-0.06(-0.17%)
Mar 23, 2011	36.80	36.80	36.65	36.65	6,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.