Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.07	26.10	25.97	26.02	193,702	-0.06(-0.22%)
Mar 30, 2016	26.16	26.16	26.04	26.07	103,029	-0.10(-0.39%)
Mar 29, 2016	26.36	26.37	26.17	26.17	142,538	-0.10(-0.39%)
Mar 28, 2016	26.14	26.30	26.14	26.28	76,721	+0.11(+0.43%)
Mar 24, 2016	26.24	26.17	26.17	26.17	64,274	+0.13(+0.50%)
Mar 23, 2016	26.00	26.06	25.98	26.03	459,688	+0.09(+0.36%)
Mar 22, 2016	25.89	25.95	25.88	25.94	277,117	+0.09(+0.36%)
Mar 21, 2016	25.80	25.88	25.80	25.85	72,246	+0.02(+0.07%)
Mar 18, 2016	25.85	25.87	25.72	25.83	286,009	-0.07(-0.25%)
Mar 17, 2016	25.98	26.05	25.84	25.89	333,530	-0.17(-0.65%)
Mar 16, 2016	26.34	26.34	25.99	26.06	168,023	-0.18(-0.68%)
Mar 15, 2016	26.17	26.26	26.15	26.24	150,928	+0.25(+0.97%)
Mar 14, 2016	26.01	26.10	25.96	25.99	67,354	+0.05(+0.18%)
Mar 11, 2016	26.11	26.11	25.89	25.94	349,862	-0.32(-1.21%)
Mar 10, 2016	26.28	26.44	26.23	26.26	54,273	-0.16(-0.60%)
Mar 09, 2016	26.45	26.52	26.38	26.42	623,523	-0.12(-0.46%)
Mar 08, 2016	26.40	26.54	26.37	26.54	105,817	+0.22(+0.82%)
Mar 07, 2016	26.39	26.40	26.32	26.32	116,806	-0.03(-0.11%)
Mar 04, 2016	26.40	26.47	26.22	26.35	204,566	-0.08(-0.28%)
Mar 03, 2016	26.54	26.64	26.36	26.43	126,589	-0.11(-0.42%)
Mar 02, 2016	26.45	26.58	26.45	26.54	162,446	+0.17(+0.64%)
Mar 01, 2016	26.74	26.80	26.30	26.37	346,399	-0.38(-1.44%)
Feb 29, 2016	27.03	27.04	26.76	26.76	311,746	-0.29(-1.08%)
Feb 26, 2016	27.16	27.20	27.03	27.05	1,114,385	-0.20(-0.72%)
Feb 25, 2016	27.38	27.48	27.24	27.24	83,043	-0.19(-0.68%)
Feb 24, 2016	27.69	27.71	27.38	27.43	132,081	-0.04(-0.14%)
Feb 23, 2016	27.47	27.62	27.42	27.47	130,381	+0.07(+0.27%)
Feb 22, 2016	27.54	27.54	27.39	27.39	292,905	-0.24(-0.88%)
Feb 19, 2016	27.81	27.87	27.64	27.64	99,761	-0.06(-0.20%)
Feb 18, 2016	27.64	27.74	27.60	27.69	362,508	-0.03(-0.10%)
Feb 17, 2016	27.82	27.83	27.67	27.72	123,700	-0.23(-0.81%)
Feb 16, 2016	27.91	27.99	27.86	27.95	134,979	-0.03(-0.10%)
Feb 12, 2016	28.28	27.98	27.98	27.98	177,901	-0.44(-1.55%)
Feb 11, 2016	28.46	28.59	28.33	28.42	447,938	+0.18(+0.63%)
Feb 10, 2016	28.13	28.29	27.98	28.24	949,750	+0.08(+0.27%)
Feb 09, 2016	28.23	28.31	28.05	28.16	235,499	+0.08(+0.30%)
Feb 08, 2016	27.96	28.14	27.96	28.08	141,900	+0.33(+1.18%)
Feb 05, 2016	27.55	27.80	27.55	27.75	99,489	+0.21(+0.75%)
Feb 04, 2016	27.49	27.56	27.41	27.54	72,032	+0.08(+0.27%)
Feb 03, 2016	27.53	27.67	27.40	27.47	208,000	-0.13(-0.48%)
Feb 02, 2016	27.49	27.61	27.47	27.60	101,814	+0.19(+0.68%)
Feb 01, 2016	27.26	27.44	27.26	27.41	144,294	+0.19(+0.69%)
Jan 29, 2016	27.25	27.30	27.19	27.23	106,858	-0.10(-0.38%)
Jan 28, 2016	27.37	27.42	27.25	27.33	76,353	-0.16(-0.58%)
Jan 27, 2016	27.43	27.55	27.33	27.49	105,051	+0.06(+0.21%)
Jan 26, 2016	27.62	27.66	27.43	27.43	191,790	-0.28(-1.02%)
Jan 25, 2016	27.52	27.71	27.47	27.71	102,615	+0.29(+1.06%)
Jan 22, 2016	27.57	27.63	27.38	27.42	163,747	-0.44(-1.58%)
Jan 21, 2016	28.05	28.14	27.77	27.86	147,119	-0.19(-0.67%)
Jan 20, 2016	28.14	28.51	27.94	28.05	498,327	+0.15(+0.54%)
Jan 19, 2016	27.77	27.97	27.71	27.90	798,280	+0.12(+0.44%)
Jan 15, 2016	27.86	27.78	27.78	27.78	335,763	+0.38(+1.40%)
Jan 14, 2016	27.49	27.64	27.37	27.39	177,480	-0.11(-0.41%)
Jan 13, 2016	27.21	27.56	27.19	27.51	159,879	+0.28(+1.03%)
Jan 12, 2016	27.14	27.27	27.08	27.23	198,146	-0.05(-0.17%)
Jan 11, 2016	27.14	27.27	27.08	27.27	103,029	+0.04(+0.14%)
Jan 08, 2016	27.08	27.24	26.98	27.23	159,295	+0.07(+0.24%)
Jan 07, 2016	27.16	27.19	27.06	27.17	202,733	+0.17(+0.63%)
Jan 06, 2016	27.07	27.11	26.97	27.00	205,433	-0.01(-0.03%)
Jan 05, 2016	27.03	27.05	26.91	27.01	336,306	-0.03(-0.10%)
Jan 04, 2016	27.08	27.17	27.02	27.04	154,022	+0.16(+0.59%)
Dec 31, 2015	26.92	26.88	26.88	26.88	114,692	-0.03(-0.10%)
Dec 30, 2015	27.00	27.02	26.87	26.91	134,792	+0.01(+0.03%)
Dec 29, 2015	27.01	27.02	26.90	26.90	61,706	-0.20(-0.73%)
Dec 28, 2015	27.05	27.12	27.00	27.09	158,877	+0.17(+0.63%)
Dec 24, 2015	26.96	26.93	26.93	26.93	37,626	-0.06(-0.21%)
Dec 23, 2015	27.04	27.09	26.93	26.98	144,496	-0.17(-0.62%)
Dec 22, 2015	27.46	27.47	27.15	27.15	164,826	-0.35(-1.26%)
Dec 21, 2015	27.38	27.56	27.29	27.50	156,554	+0.08(+0.27%)
Dec 18, 2015	27.38	27.47	27.33	27.42	245,211	+0.12(+0.45%)
Dec 17, 2015	26.96	27.31	26.96	27.30	211,764	+0.33(+1.22%)
Dec 16, 2015	27.15	27.23	26.93	26.97	273,665	-0.23(-0.86%)
Dec 15, 2015	27.38	27.38	27.11	27.21	345,543	-0.50(-1.79%)
Dec 14, 2015	27.51	27.92	27.47	27.70	1,009,968	+0.23(+0.85%)
Dec 11, 2015	27.13	27.74	27.13	27.47	607,800	+0.54(+2.02%)
Dec 10, 2015	26.83	26.95	26.75	26.93	441,958	+0.16(+0.60%)
Dec 09, 2015	26.93	26.93	26.71	26.76	211,720	-0.19(-0.70%)
Dec 08, 2015	26.76	26.97	26.75	26.95	840,798	+0.34(+1.27%)
Dec 07, 2015	26.48	26.62	26.47	26.62	107,476	+0.22(+0.82%)
Dec 04, 2015	26.42	26.46	26.32	26.40	63,331	+0.04(+0.14%)
Dec 03, 2015	26.28	26.39	26.28	26.36	100,236	+0.08(+0.32%)
Dec 02, 2015	26.27	26.28	26.18	26.28	615,299	-0.01(-0.04%)
Dec 01, 2015	26.38	26.39	26.23	26.29	114,125	-0.17(-0.64%)
Nov 30, 2015	26.47	26.47	26.38	26.46	87,205	+0.02(+0.07%)
Nov 27, 2015	26.48	26.48	26.41	26.44	10,107	-0.04(-0.14%)
Nov 25, 2015	26.51	26.47	26.47	26.47	125,351	-0.03(-0.11%)
Nov 24, 2015	26.60	26.60	26.50	26.50	138,224	-0.05(-0.17%)
Nov 23, 2015	26.55	26.57	26.51	26.55	41,403	+0.03(+0.10%)
Nov 20, 2015	26.54	26.54	26.41	26.52	747,883	-0.01(-0.04%)
Nov 19, 2015	26.33	26.53	26.33	26.53	204,860	+0.24(+0.93%)
Nov 18, 2015	26.34	26.36	26.27	26.29	43,332	-0.04(-0.14%)
Nov 17, 2015	26.37	26.40	26.25	26.32	232,219	-0.07(-0.28%)
Nov 16, 2015	26.51	26.57	26.40	26.40	714,398	-0.11(-0.42%)
Nov 13, 2015	26.46	26.52	26.36	26.51	95,340	+0.08(+0.29%)
Nov 12, 2015	26.36	26.46	26.29	26.44	75,509	+0.16(+0.60%)
Nov 11, 2015	26.22	26.29	26.17	26.28	105,609	+0.07(+0.29%)
Nov 10, 2015	26.17	26.24	26.12	26.20	82,290	+0.07(+0.25%)
Nov 09, 2015	26.07	26.16	26.07	26.14	77,827	+0.10(+0.40%)
Nov 06, 2015	25.97	26.08	25.95	26.03	117,849	+0.18(+0.69%)
Nov 05, 2015	25.77	25.88	25.77	25.86	42,020	+0.07(+0.25%)
Nov 04, 2015	25.70	25.79	25.69	25.79	28,120	+0.06(+0.22%)
Nov 03, 2015	25.71	25.73	25.68	25.73	33,557	-0.02(-0.07%)
Nov 02, 2015	25.80	25.81	25.72	25.75	29,663	-0.07(-0.25%)
Oct 30, 2015	25.84	25.87	25.78	25.82	8,336	-0.03(-0.11%)
Oct 29, 2015	25.81	25.86	25.81	25.85	23,345	+0.07(+0.25%)
Oct 28, 2015	25.88	25.90	25.78	25.78	22,054	-0.09(-0.36%)
Oct 27, 2015	25.82	25.91	25.82	25.87	37,795	+0.09(+0.36%)
Oct 26, 2015	25.75	25.82	25.73	25.78	30,349	+0.03(+0.11%)
Oct 23, 2015	25.75	25.84	25.71	25.75	92,158	-0.12(-0.47%)
Oct 22, 2015	25.85	25.88	25.80	25.87	23,405	-0.00(-0.01%)
Oct 21, 2015	25.82	25.93	25.79	25.88	31,936	+0.03(+0.12%)
Oct 20, 2015	25.88	25.93	25.82	25.85	48,093	-0.01(-0.05%)
Oct 19, 2015	25.99	26.02	25.86	25.86	129,367	-0.11(-0.43%)
Oct 16, 2015	26.10	26.10	25.96	25.97	46,937	-0.11(-0.43%)
Oct 15, 2015	26.12	26.17	26.06	26.08	38,509	-0.07(-0.29%)
Oct 14, 2015	26.08	26.16	26.08	26.16	83,256	+0.06(+0.22%)
Oct 13, 2015	26.14	26.14	26.07	26.10	44,402	+0.03(+0.11%)
Oct 12, 2015	25.96	26.09	25.93	26.07	61,700	+0.10(+0.40%)
Oct 09, 2015	25.91	26.05	25.85	25.97	128,294	-0.03(-0.11%)
Oct 08, 2015	26.17	26.21	25.99	26.00	375,464	-0.09(-0.36%)
Oct 07, 2015	26.27	26.29	26.09	26.09	151,446	-0.33(-1.24%)
Oct 06, 2015	26.51	26.56	26.37	26.42	73,490	-0.13(-0.49%)
Oct 05, 2015	26.74	26.75	26.52	26.55	172,954	-0.32(-1.19%)
Oct 02, 2015	27.09	27.19	26.84	26.87	723,385	-0.07(-0.24%)
Oct 01, 2015	26.79	26.95	26.77	26.93	208,591	+0.14(+0.53%)
Sep 30, 2015	26.84	26.93	26.74	26.79	208,331	-0.17(-0.63%)
Sep 29, 2015	26.93	27.08	26.85	26.96	269,945	+0.03(+0.10%)
Sep 28, 2015	26.62	26.95	26.62	26.93	174,798	+0.40(+1.50%)
Sep 25, 2015	26.35	26.54	26.30	26.54	119,549	+0.15(+0.55%)
Sep 24, 2015	26.35	26.45	26.34	26.39	249,636	+0.12(+0.46%)
Sep 23, 2015	26.29	26.30	26.23	26.27	166,976	+0.03(+0.11%)
Sep 22, 2015	26.17	26.27	26.17	26.24	338,044	+0.20(+0.76%)
Sep 21, 2015	25.99	26.05	25.97	26.04	37,375	+0.03(+0.11%)
Sep 18, 2015	25.94	26.03	25.94	26.02	70,145	+0.12(+0.47%)
Sep 17, 2015	25.94	25.98	25.82	25.89	77,069	-0.03(-0.11%)
Sep 16, 2015	25.85	25.95	25.85	25.92	19,004	+0.08(+0.29%)
Sep 15, 2015	25.93	25.93	25.78	25.85	39,457	-0.03(-0.11%)
Sep 14, 2015	25.81	25.91	25.81	25.87	76,544	+0.07(+0.25%)
Sep 11, 2015	25.89	25.90	25.77	25.81	28,340	+0.04(+0.15%)
Sep 10, 2015	25.92	25.92	25.75	25.77	313,881	-0.14(-0.54%)
Sep 09, 2015	25.92	25.92	25.81	25.91	54,890	+0.09(+0.36%)
Sep 08, 2015	25.80	26.05	25.75	25.82	57,104	-0.11(-0.43%)
Sep 04, 2015	25.91	25.93	25.93	25.93	43,382	-0.02(-0.06%)
Sep 03, 2015	25.94	26.03	25.92	25.95	50,412	-0.06(-0.22%)
Sep 02, 2015	26.15	26.15	25.98	26.01	64,011	-0.14(-0.54%)
Sep 01, 2015	26.26	26.26	26.01	26.15	64,173	+0.10(+0.40%)
Aug 31, 2015	26.16	26.17	25.95	26.04	349,298	+0.01(+0.04%)
Aug 28, 2015	25.93	26.13	25.92	26.03	94,876	+0.03(+0.11%)
Aug 27, 2015	25.94	26.17	25.94	26.01	88,861	-0.18(-0.69%)
Aug 26, 2015	26.43	26.43	26.15	26.19	183,484	-0.24(-0.92%)
Aug 25, 2015	26.32	26.46	26.25	26.43	523,464	-0.15(-0.56%)
Aug 24, 2015	26.78	27.02	26.32	26.58	2,102,047	+0.30(+1.14%)
Aug 21, 2015	26.36	26.36	26.21	26.28	71,935	+0.05(+0.18%)
Aug 20, 2015	26.17	26.24	26.14	26.23	256,509	+0.12(+0.47%)
Aug 19, 2015	26.16	26.22	26.02	26.11	256,420	+0.05(+0.18%)
Aug 18, 2015	26.04	26.09	26.03	26.06	70,079	+0.06(+0.22%)
Aug 17, 2015	26.09	26.13	25.99	26.01	62,995	-0.01(-0.04%)
Aug 14, 2015	26.07	26.07	26.00	26.02	30,366	-0.01(-0.04%)
Aug 13, 2015	26.04	26.07	26.00	26.02	93,865	+0.00(+0.00%)
Aug 12, 2015	26.08	26.14	26.01	26.02	118,958	+0.03(+0.11%)
Aug 11, 2015	26.02	26.02	25.94	26.00	89,152	+0.12(+0.47%)
Aug 10, 2015	25.95	25.96	25.80	25.87	45,195	-0.04(-0.14%)
Aug 07, 2015	25.92	25.97	25.89	25.91	69,669	+0.05(+0.18%)
Aug 06, 2015	25.82	25.87	25.77	25.87	58,026	+0.11(+0.44%)
Aug 05, 2015	25.72	25.76	25.64	25.75	22,609	+0.03(+0.11%)
Aug 04, 2015	25.80	25.81	25.69	25.72	16,733	-0.04(-0.15%)
Aug 03, 2015	25.77	25.77	25.68	25.76	66,388	+0.08(+0.33%)
Jul 31, 2015	25.56	25.70	25.56	25.68	67,591	+0.04(+0.15%)
Jul 30, 2015	25.74	25.74	25.63	25.64	48,977	-0.06(-0.22%)
Jul 29, 2015	25.93	25.93	25.70	25.70	25,432	-0.17(-0.65%)
Jul 28, 2015	26.02	26.02	25.87	25.87	29,456	-0.15(-0.58%)
Jul 27, 2015	26.00	26.04	25.89	26.02	124,775	+0.10(+0.40%)
Jul 24, 2015	25.89	25.93	25.80	25.91	126,151	+0.12(+0.47%)
Jul 23, 2015	25.91	25.91	25.78	25.79	90,030	+0.01(+0.04%)
Jul 22, 2015	25.69	25.86	25.68	25.78	179,169	+0.12(+0.48%)
Jul 21, 2015	25.59	25.66	25.59	25.66	10,281	+0.06(+0.22%)
Jul 20, 2015	25.56	25.64	25.50	25.60	87,238	+0.10(+0.40%)
Jul 17, 2015	25.55	25.56	25.42	25.50	105,792	+0.07(+0.26%)
Jul 16, 2015	25.47	25.69	25.39	25.43	21,991	-0.03(-0.12%)
Jul 15, 2015	25.56	25.56	25.44	25.46	6,587	-0.02(-0.07%)
Jul 14, 2015	25.56	25.56	25.34	25.48	17,549	+0.06(+0.22%)
Jul 13, 2015	25.35	25.49	25.35	25.42	46,723	-0.06(-0.22%)
Jul 10, 2015	25.69	25.69	25.46	25.48	36,117	-0.15(-0.59%)
Jul 09, 2015	25.66	25.68	25.58	25.63	31,157	-0.06(-0.22%)
Jul 08, 2015	25.63	25.69	25.57	25.69	39,293	+0.15(+0.59%)
Jul 07, 2015	25.69	25.69	25.54	25.54	83,602	-0.06(-0.22%)
Jul 06, 2015	25.51	25.61	25.51	25.59	27,218	+0.09(+0.37%)
Jul 02, 2015	25.66	25.50	25.50	25.50	23,983	-0.10(-0.40%)
Jul 01, 2015	25.61	25.64	25.53	25.60	34,666	-0.05(-0.18%)
Jun 30, 2015	25.64	25.73	25.61	25.65	34,998	-0.10(-0.37%)
Jun 29, 2015	25.75	25.75	25.66	25.74	65,626	+0.11(+0.44%)
Jun 26, 2015	25.58	25.64	25.52	25.63	88,159	+0.13(+0.51%)
Jun 25, 2015	25.71	25.71	25.46	25.50	65,305	+0.05(+0.18%)
Jun 24, 2015	25.34	25.56	25.34	25.45	68,323	+0.09(+0.35%)
Jun 23, 2015	25.40	25.41	25.33	25.36	33,447	-0.03(-0.13%)
Jun 22, 2015	25.42	25.42	25.34	25.40	17,045	-0.04(-0.15%)
Jun 19, 2015	25.35	25.66	25.35	25.43	8,927	+0.05(+0.18%)
Jun 18, 2015	25.56	25.66	25.38	25.39	29,502	-0.09(-0.37%)
Jun 17, 2015	25.64	25.65	25.46	25.48	34,406	-0.04(-0.17%)
Jun 16, 2015	25.66	25.71	25.52	25.52	36,399	-0.09(-0.35%)
Jun 15, 2015	25.50	25.66	25.50	25.61	20,725	+0.11(+0.44%)
Jun 12, 2015	25.53	25.55	25.45	25.50	33,571	+0.01(+0.04%)
Jun 11, 2015	25.55	25.55	25.41	25.49	8,089	+0.01(+0.04%)
Jun 10, 2015	25.56	25.56	25.43	25.48	50,745	-0.08(-0.29%)
Jun 09, 2015	25.45	25.56	25.45	25.56	35,754	+0.13(+0.52%)
Jun 08, 2015	25.50	25.50	25.35	25.42	32,966	-0.01(-0.04%)
Jun 05, 2015	25.51	25.51	25.43	25.44	29,112	+0.03(+0.12%)
Jun 04, 2015	25.45	25.48	25.24	25.41	18,996	+0.07(+0.26%)
Jun 03, 2015	25.11	25.37	24.58	25.34	28,442	+0.17(+0.67%)
Jun 02, 2015	25.11	25.24	25.11	25.17	40,329	-0.04(-0.15%)
Jun 01, 2015	25.11	25.22	25.11	25.21	10,746	-0.01(-0.04%)
May 29, 2015	25.24	25.24	25.18	25.22	10,991	-0.02(-0.07%)
May 28, 2015	25.32	25.32	25.23	25.24	11,268	+0.01(+0.04%)
May 27, 2015	25.39	25.39	25.20	25.23	7,313	-0.04(-0.15%)
May 26, 2015	25.42	25.42	25.25	25.26	31,621	+0.05(+0.19%)
May 22, 2015	25.31	25.22	25.22	25.22	5,222	-0.02(-0.07%)
May 21, 2015	25.26	25.26	25.19	25.24	64,119	+0.00(+0.01%)
May 20, 2015	25.32	25.32	25.23	25.23	6,327	-0.06(-0.23%)
May 19, 2015	25.31	25.31	25.18	25.29	8,856	+0.03(+0.11%)
May 18, 2015	25.31	25.31	25.21	25.26	11,380	+0.11(+0.45%)
May 15, 2015	25.27	25.50	25.14	25.15	14,207	-0.08(-0.33%)
May 14, 2015	25.28	25.41	25.23	25.24	7,493	-0.10(-0.41%)
May 13, 2015	25.33	25.34	25.26	25.34	10,385	+0.02(+0.08%)
May 12, 2015	25.45	25.45	25.26	25.32	26,947	+0.03(+0.10%)
May 11, 2015	25.28	25.45	25.14	25.29	15,477	+0.06(+0.22%)
May 08, 2015	25.52	25.52	25.19	25.24	27,499	-0.13(-0.52%)
May 07, 2015	25.47	25.52	25.32	25.37	55,672	+0.01(+0.04%)
May 06, 2015	25.44	25.44	25.31	25.36	26,532	+0.01(+0.04%)
May 05, 2015	25.23	25.38	25.23	25.35	27,230	+0.08(+0.33%)
May 04, 2015	25.04	25.31	25.04	25.26	14,138	+0.00(+0.00%)
May 01, 2015	25.18	25.33	25.15	25.26	13,297	-0.07(-0.26%)
Apr 30, 2015	25.40	25.40	25.27	25.33	14,786	+0.03(+0.11%)
Apr 29, 2015	25.38	25.38	24.88	25.30	13,948	+0.06(+0.22%)
Apr 28, 2015	25.28	25.28	25.12	25.25	35,095	+0.02(+0.07%)
Apr 27, 2015	25.08	25.33	25.08	25.23	4,849	+0.06(+0.22%)
Apr 24, 2015	25.26	25.26	25.02	25.17	59,008	-0.12(-0.48%)
Apr 23, 2015	25.16	25.37	25.16	25.29	2,962	+0.02(+0.07%)
Apr 22, 2015	25.24	25.38	25.20	25.27	14,688	+0.01(+0.04%)
Apr 21, 2015	25.27	25.30	25.23	25.26	13,273	+0.00(+0.00%)
Apr 20, 2015	25.50	25.50	25.24	25.26	64,265	-0.07(-0.26%)
Apr 17, 2015	25.40	25.47	25.31	25.33	5,687	+0.09(+0.37%)
Apr 16, 2015	24.96	25.35	24.96	25.24	27,009	+0.06(+0.22%)
Apr 15, 2015	25.27	25.33	25.18	25.18	8,401	-0.11(-0.45%)
Apr 14, 2015	25.38	25.40	25.27	25.29	3,771	+0.00(+0.00%)
Apr 13, 2015	25.27	25.33	25.26	25.29	8,145	+0.02(+0.09%)
Apr 10, 2015	25.31	25.33	25.26	25.27	18,032	-0.03(-0.13%)
Apr 09, 2015	25.23	25.41	25.20	25.30	17,696	+0.04(+0.15%)
Apr 08, 2015	25.33	25.37	25.24	25.26	61,265	-0.04(-0.15%)
Apr 07, 2015	25.53	25.53	25.30	25.30	20,206	-0.18(-0.70%)
Apr 06, 2015	25.60	25.60	25.41	25.48	25,341	-0.05(-0.18%)
Apr 02, 2015	25.56	25.53	25.53	25.53	15,668	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.