Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.56	102.93	102.00	102.50	781,814	-0.15(-0.15%)
Mar 30, 2017	102.45	103.30	101.15	102.64	763,073	-0.22(-0.21%)
Mar 29, 2017	100.86	103.30	100.20	102.86	1,059,442	+1.14(+1.12%)
Mar 28, 2017	100.67	102.15	100.57	101.72	1,067,570	+1.18(+1.17%)
Mar 27, 2017	99.40	101.55	99.25	100.54	1,722,145	+0.55(+0.55%)
Mar 24, 2017	97.62	101.15	97.95	99.99	2,544,455	+2.37(+2.43%)
Mar 23, 2017	98.46	99.06	96.53	97.62	4,962,015	+7.63(+8.48%)
Mar 22, 2017	91.52	91.73	88.68	89.99	2,401,988	-1.81(-1.97%)
Mar 21, 2017	92.69	93.05	90.48	91.81	1,386,383	-0.89(-0.96%)
Mar 20, 2017	93.56	94.05	92.00	92.70	932,553	-1.06(-1.13%)
Mar 17, 2017	93.47	94.11	92.12	93.76	1,261,356	+0.81(+0.87%)
Mar 16, 2017	91.41	94.29	90.66	92.95	1,378,897	+1.43(+1.56%)
Mar 15, 2017	91.25	91.93	89.87	91.52	1,163,077	+0.86(+0.95%)
Mar 14, 2017	90.34	91.46	90.25	90.66	761,005	+0.58(+0.65%)
Mar 13, 2017	90.66	91.11	89.21	90.07	795,564	-0.19(-0.21%)
Mar 10, 2017	90.72	91.50	90.07	90.26	832,131	-0.02(-0.02%)
Mar 09, 2017	90.33	90.97	89.65	90.28	659,832	-0.25(-0.27%)
Mar 08, 2017	89.32	90.87	88.98	90.53	660,249	+1.62(+1.83%)
Mar 07, 2017	88.73	89.47	88.05	88.91	692,296	-0.45(-0.50%)
Mar 06, 2017	89.06	89.95	88.70	89.35	1,347,286	+0.11(+0.12%)
Mar 03, 2017	91.42	91.99	88.92	89.24	963,728	-1.81(-1.99%)
Mar 02, 2017	91.19	91.50	90.10	91.05	1,276,095	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.