Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.55	106.34	103.27	105.22	1,420,860	+1.18(+1.14%)
Mar 30, 2015	103.39	104.97	102.80	104.04	1,012,321	+1.43(+1.39%)
Mar 27, 2015	104.25	104.26	100.92	102.61	2,191,924	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,734	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.72	2,650,025	+0.44(+0.43%)
Mar 24, 2015	102.73	102.93	101.53	102.28	1,177,140	-0.19(-0.18%)
Mar 23, 2015	101.29	103.96	101.22	102.47	1,511,929	+1.31(+1.30%)
Mar 20, 2015	100.41	101.67	100.41	101.15	1,315,137	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.35	1,474,249	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,560	+2.83(+2.92%)
Mar 17, 2015	92.97	97.18	92.62	97.06	2,590,338	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,813	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.66	96.08	1,537,866	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,164	+0.87(+0.91%)
Mar 11, 2015	99.00	99.65	95.26	95.76	1,979,073	-2.91(-2.95%)
Mar 10, 2015	100.37	100.37	98.21	98.68	2,132,758	-2.75(-2.71%)
Mar 09, 2015	101.47	101.67	100.60	101.42	1,250,178	-0.02(-0.02%)
Mar 06, 2015	103.82	104.22	101.11	101.44	1,602,756	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,482	-0.29(-0.27%)
Mar 04, 2015	104.31	105.14	103.89	104.43	1,053,900	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,295	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.