Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	37.51	37.51	37.51	37.51	0	-0.04(-0.12%)
Mar 28, 2012	37.53	37.55	37.53	37.55	1,280	-0.17(-0.45%)
Mar 27, 2012	37.80	37.81	37.72	37.72	2,379	-0.01(-0.04%)
Mar 26, 2012	37.80	37.80	37.73	37.73	582	+0.11(+0.30%)
Mar 23, 2012	37.46	37.63	37.46	37.62	14,304	+0.14(+0.38%)
Mar 22, 2012	37.50	37.50	37.43	37.48	2,326	-0.16(-0.43%)
Mar 21, 2012	37.61	37.65	37.57	37.64	4,124	-0.04(-0.10%)
Mar 20, 2012	37.63	37.68	37.58	37.68	2,940	-0.15(-0.40%)
Mar 19, 2012	37.89	37.89	37.83	37.83	329	-0.07(-0.17%)
Mar 16, 2012	37.89	37.89	37.89	37.89	132	+0.21(+0.55%)
Mar 15, 2012	37.69	37.69	37.69	37.69	1,057	+0.07(+0.18%)
Mar 14, 2012	37.75	37.77	37.62	37.62	2,776	-0.09(-0.23%)
Mar 13, 2012	37.71	37.71	37.71	37.71	119	+0.10(+0.28%)
Mar 12, 2012	37.58	37.60	37.54	37.60	680	-0.11(-0.30%)
Mar 09, 2012	37.60	37.71	37.60	37.71	2,692	+0.42(+1.12%)
Mar 07, 2012	37.30	37.30	37.30	37.30	528	-0.07(-0.18%)
Mar 06, 2012	37.35	37.36	37.26	37.36	3,395	-0.23(-0.60%)
Mar 05, 2012	37.60	37.60	37.52	37.59	4,207	-0.08(-0.20%)
Mar 02, 2012	37.77	37.81	37.65	37.67	6,429	-0.33(-0.87%)
Feb 29, 2012	38.00	38.00	38.00	38.00	0	+0.09(+0.22%)
Feb 28, 2012	37.93	37.98	37.90	37.91	3,593	+0.14(+0.38%)
Feb 27, 2012	38.14	38.14	37.77	37.77	3,071	-0.13(-0.35%)
Feb 23, 2012	37.90	37.90	37.90	37.90	0	+0.07(+0.17%)
Feb 22, 2012	37.84	37.84	37.84	37.84	412	-0.02(-0.05%)
Feb 21, 2012	38.00	38.02	37.85	37.86	2,495	-0.12(-0.32%)
Feb 17, 2012	37.98	37.98	37.98	37.98	211	+0.14(+0.37%)
Feb 16, 2012	37.78	37.84	37.78	37.84	897	+0.04(+0.10%)
Feb 15, 2012	38.25	38.25	37.78	37.80	7,162	+0.10(+0.26%)
Feb 14, 2012	37.74	37.74	37.69	37.70	846	-0.12(-0.31%)
Feb 13, 2012	37.82	37.82	37.78	37.82	1,773	+0.12(+0.33%)
Feb 10, 2012	37.40	37.70	37.40	37.70	731	-0.23(-0.62%)
Feb 09, 2012	37.93	37.93	37.93	37.93	726	+0.04(+0.11%)
Feb 07, 2012	37.94	37.89	37.89	37.89	423	-0.03(-0.07%)
Feb 06, 2012	37.92	37.92	37.91	37.91	1,480	-0.14(-0.37%)
Feb 03, 2012	37.99	38.05	37.84	38.05	951	+0.26(+0.70%)
Feb 02, 2012	37.78	37.79	37.78	37.79	956	+0.05(+0.13%)
Feb 01, 2012	37.04	37.87	37.04	37.74	3,058	+0.25(+0.66%)
Jan 31, 2012	37.54	37.59	37.47	37.50	2,849	+0.12(+0.32%)
Jan 30, 2012	37.51	37.51	37.38	37.38	842	-0.58(-1.53%)
Jan 27, 2012	37.96	37.96	37.91	37.96	1,496	+0.43(+1.16%)
Jan 25, 2012	37.53	37.53	37.53	37.53	2,749	+0.17(+0.45%)
Jan 24, 2012	37.72	37.72	37.21	37.36	3,406	-0.05(-0.15%)
Jan 23, 2012	37.41	37.41	37.41	37.41	899	+0.24(+0.64%)
Jan 18, 2012	37.18	37.18	37.18	37.18	1,269	+0.08(+0.22%)
Jan 17, 2012	37.12	37.12	37.09	37.09	406	+0.24(+0.65%)
Jan 13, 2012	36.85	36.85	36.85	36.85	1,057	-0.14(-0.38%)
Jan 12, 2012	37.35	37.35	37.00	37.00	1,163	+0.12(+0.33%)
Jan 10, 2012	36.87	36.87	36.87	36.87	211	+0.09(+0.25%)
Jan 09, 2012	36.84	36.84	36.78	36.78	1,993	+0.00(+0.00%)
Jan 05, 2012	36.78	36.78	36.78	36.78	846	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.