Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.76	40.83	40.61	40.77	11,284	-0.08(-0.19%)
Mar 30, 2015	40.84	40.90	40.83	40.84	2,197	+0.11(+0.26%)
Mar 27, 2015	40.69	40.74	40.69	40.74	656	-0.01(-0.03%)
Mar 26, 2015	40.60	40.75	40.60	40.75	669	-0.03(-0.07%)
Mar 25, 2015	40.92	40.93	40.78	40.78	2,116	-0.19(-0.47%)
Mar 24, 2015	40.85	41.03	40.85	40.97	12,786	-0.06(-0.15%)
Mar 23, 2015	41.04	41.04	41.00	41.03	3,811	+0.05(+0.12%)
Mar 20, 2015	40.80	41.06	40.80	40.99	6,756	+0.07(+0.16%)
Mar 19, 2015	40.90	40.92	40.89	40.92	1,428	-0.06(-0.14%)
Mar 18, 2015	40.71	40.98	40.71	40.98	4,788	+0.22(+0.55%)
Mar 17, 2015	40.72	40.80	40.71	40.75	3,938	-0.05(-0.12%)
Mar 16, 2015	40.80	40.80	40.79	40.80	1,146	+0.15(+0.37%)
Mar 13, 2015	40.66	40.66	40.66	40.66	1,209	-0.04(-0.10%)
Mar 12, 2015	40.70	40.70	40.70	40.70	514	+0.09(+0.22%)
Mar 11, 2015	40.51	40.61	40.48	40.61	10,669	+0.15(+0.37%)
Mar 10, 2015	40.49	40.53	40.46	40.46	2,982	-0.24(-0.58%)
Mar 09, 2015	40.60	40.70	40.59	40.69	16,961	+0.02(+0.05%)
Mar 06, 2015	40.76	40.76	40.62	40.67	11,220	-0.11(-0.28%)
Mar 05, 2015	40.75	40.85	40.71	40.79	11,601	+0.06(+0.16%)
Mar 04, 2015	40.70	40.78	40.70	40.72	1,492	-0.07(-0.18%)
Mar 03, 2015	40.92	40.92	40.92	40.80	5,220	+0.04(+0.09%)
Mar 02, 2015	40.76	40.76	40.76	40.76	259	-0.01(-0.02%)
Feb 27, 2015	40.81	40.87	40.77	40.77	7,583	-0.01(-0.04%)
Feb 26, 2015	40.78	40.79	40.79	40.78	834	-0.01(-0.01%)
Feb 25, 2015	40.75	40.83	40.71	40.79	3,477	+0.03(+0.07%)
Feb 24, 2015	40.70	40.76	40.70	40.76	4,054	+0.07(+0.16%)
Feb 23, 2015	40.68	40.69	40.68	40.69	903	+0.02(+0.04%)
Feb 20, 2015	40.64	40.68	40.64	40.68	3,191	+0.07(+0.17%)
Feb 19, 2015	40.68	40.72	40.60	40.61	7,816	-0.02(-0.04%)
Feb 18, 2015	40.70	40.71	40.55	40.62	4,673	+0.04(+0.10%)
Feb 17, 2015	40.72	40.72	40.54	40.58	2,384	+0.02(+0.05%)
Feb 13, 2015	40.62	40.56	40.56	40.56	2,326	+0.16(+0.40%)
Feb 12, 2015	40.41	40.42	40.40	40.40	3,215	+0.09(+0.22%)
Feb 11, 2015	40.30	40.33	40.25	40.31	1,006	+0.03(+0.08%)
Feb 10, 2015	40.30	40.33	40.20	40.28	4,746	+0.05(+0.12%)
Feb 09, 2015	40.21	40.27	40.16	40.23	7,808	-0.07(-0.16%)
Feb 06, 2015	40.34	40.40	40.25	40.30	18,596	-0.09(-0.21%)
Feb 05, 2015	40.14	40.38	40.14	40.38	2,324	+0.09(+0.21%)
Feb 04, 2015	40.31	40.31	40.16	40.30	50,313	+0.09(+0.21%)
Feb 03, 2015	40.18	40.21	40.15	40.21	62,129	+0.30(+0.74%)
Feb 02, 2015	39.93	39.94	39.84	39.91	4,495	-0.01(-0.02%)
Jan 30, 2015	39.97	39.98	39.91	39.92	3,514	-0.12(-0.30%)
Jan 29, 2015	40.04	40.08	39.90	40.04	6,001	+0.05(+0.13%)
Jan 28, 2015	40.42	40.42	39.96	39.99	3,511	-0.16(-0.41%)
Jan 27, 2015	40.02	40.16	40.02	40.15	4,571	-0.04(-0.10%)
Jan 26, 2015	40.11	40.22	40.11	40.19	1,449	+0.02(+0.05%)
Jan 23, 2015	40.14	40.17	40.08	40.17	5,315	+0.09(+0.21%)
Jan 22, 2015	39.79	40.12	39.79	40.09	29,418	+0.14(+0.35%)
Jan 21, 2015	39.90	39.95	39.85	39.95	2,618	+0.10(+0.25%)
Jan 20, 2015	39.79	39.90	39.79	39.84	3,094	+0.01(+0.01%)
Jan 16, 2015	39.84	39.84	39.68	39.84	4,033	+0.16(+0.40%)
Jan 15, 2015	39.72	39.72	39.62	39.68	31,731	+0.07(+0.17%)
Jan 14, 2015	39.63	39.63	39.55	39.62	2,536	-0.16(-0.40%)
Jan 13, 2015	39.88	39.88	39.57	39.78	6,826	+0.11(+0.29%)
Jan 12, 2015	39.70	39.79	39.58	39.66	7,931	-0.35(-0.87%)
Jan 09, 2015	39.80	40.01	39.73	40.01	22,767	+0.22(+0.55%)
Jan 08, 2015	39.83	39.83	39.77	39.79	3,356	+0.25(+0.64%)
Jan 07, 2015	39.49	39.60	39.49	39.54	9,741	+0.14(+0.36%)
Jan 06, 2015	39.85	39.85	39.37	39.40	24,683	-0.20(-0.50%)
Jan 05, 2015	39.71	39.71	39.27	39.60	6,920	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.