Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	69.59	69.59	68.94	69.05	51,328	-0.77(-1.10%)
Mar 29, 2007	69.67	69.82	69.33	69.82	49,714	+0.80(+1.16%)
Mar 28, 2007	69.45	69.57	68.86	69.02	34,703	+0.19(+0.28%)
Mar 27, 2007	68.68	68.99	68.55	68.82	32,120	-0.17(-0.25%)
Mar 26, 2007	68.74	69.05	68.15	68.99	57,301	+0.71(+1.04%)
Mar 23, 2007	67.93	68.38	67.91	68.28	438,393	+0.72(+1.06%)
Mar 22, 2007	67.24	67.84	66.97	67.57	19,692	+0.69(+1.03%)
Mar 21, 2007	65.68	67.10	65.68	66.88	59,722	+1.31(+2.00%)
Mar 20, 2007	65.23	65.57	64.81	65.57	14,527	+0.37(+0.56%)
Mar 19, 2007	64.37	65.28	64.37	65.20	22,597	+1.02(+1.59%)
Mar 16, 2007	64.74	64.85	63.95	64.18	18,239	-0.20(-0.32%)
Mar 15, 2007	64.25	64.84	64.21	64.38	20,983	-0.19(-0.30%)
Mar 14, 2007	64.21	64.60	63.70	64.57	32,766	+0.30(+0.46%)
Mar 13, 2007	64.98	65.64	64.16	64.28	21,629	-0.70(-1.08%)
Mar 12, 2007	64.91	65.34	64.75	64.98	26,310	-0.39(-0.60%)
Mar 09, 2007	65.55	65.78	65.13	65.37	14,527	+0.15(+0.23%)
Mar 08, 2007	65.55	65.65	65.22	65.22	25,664	+0.15(+0.23%)
Mar 07, 2007	64.06	65.80	64.06	65.07	37,286	+0.84(+1.30%)
Mar 06, 2007	63.93	64.45	63.70	64.23	38,415	+1.04(+1.65%)
Mar 05, 2007	62.98	63.78	62.07	63.19	89,099	-0.64(-1.01%)
Mar 02, 2007	64.59	64.90	63.60	63.84	58,753	-1.13(-1.75%)
Mar 01, 2007	64.28	65.41	63.67	64.97	23,243	-0.27(-0.42%)
Feb 28, 2007	65.66	65.91	65.21	65.24	40,191	-0.12(-0.18%)
Feb 27, 2007	66.91	67.19	65.02	65.36	100,882	-2.46(-3.63%)
Feb 26, 2007	68.30	68.30	67.57	67.82	50,198	+0.44(+0.65%)
Feb 23, 2007	67.50	67.67	67.24	67.38	58,269	+0.31(+0.46%)
Feb 22, 2007	66.67	67.12	66.33	67.07	59,560	+0.47(+0.71%)
Feb 21, 2007	66.27	66.65	65.77	66.60	103,303	+0.40(+0.61%)
Feb 20, 2007	66.26	66.29	65.92	66.20	64,564	-0.71(-1.06%)
Feb 16, 2007	67.03	67.03	66.65	66.90	92,650	-0.08(-0.12%)
Feb 15, 2007	67.40	67.40	66.61	66.98	30,345	-0.42(-0.62%)
Feb 14, 2007	67.41	67.84	66.93	67.40	127,192	+0.14(+0.21%)
Feb 13, 2007	66.60	67.26	66.53	67.26	16,948	+1.08(+1.63%)
Feb 12, 2007	66.41	66.58	65.86	66.18	38,254	-0.81(-1.21%)
Feb 09, 2007	67.47	67.47	66.80	66.99	46,647	-0.21(-0.31%)
Feb 08, 2007	66.54	67.52	66.43	67.20	122,672	+0.48(+0.72%)
Feb 07, 2007	67.51	67.65	66.51	66.72	43,742	-0.61(-0.90%)
Feb 06, 2007	67.66	67.66	66.82	67.32	70,536	+0.12(+0.18%)
Feb 05, 2007	67.66	67.68	67.09	67.21	23,566	-0.15(-0.22%)
Feb 02, 2007	67.21	67.39	66.74	67.36	148,014	-0.01(-0.01%)
Feb 01, 2007	67.37	67.66	66.96	67.36	167,222	+0.55(+0.82%)
Jan 31, 2007	66.34	67.03	66.09	66.82	178,036	+0.12(+0.19%)
Jan 30, 2007	66.04	66.70	65.93	66.69	1,300,329	+0.96(+1.46%)
Jan 29, 2007	65.96	66.20	65.50	65.73	123,641	-0.47(-0.71%)
Jan 26, 2007	66.14	66.53	65.70	66.20	360,915	+0.10(+0.15%)
Jan 25, 2007	66.69	66.90	65.84	66.10	127,676	-1.21(-1.80%)
Jan 24, 2007	66.93	67.33	66.23	67.32	173,355	+0.48(+0.71%)
Jan 23, 2007	65.93	67.17	65.93	66.84	128,160	+1.35(+2.06%)
Jan 22, 2007	65.86	66.05	65.22	65.49	29,699	-0.25(-0.38%)
Jan 19, 2007	64.83	65.89	63.91	65.74	55,202	+1.27(+1.97%)
Jan 18, 2007	65.18	65.56	64.19	64.47	56,332	-0.55(-0.85%)
Jan 17, 2007	64.28	65.02	64.23	65.02	49,069	+0.40(+0.62%)
Jan 16, 2007	64.80	65.18	64.27	64.62	65,371	-0.51(-0.79%)
Jan 12, 2007	63.94	65.13	63.91	65.13	59,560	+1.59(+2.51%)
Jan 11, 2007	64.20	64.87	63.43	63.54	282,631	-0.17(-0.27%)
Jan 10, 2007	64.12	64.17	63.19	63.71	1,283,058	-0.81(-1.26%)
Jan 09, 2007	64.31	64.98	63.95	64.52	121,381	-1.08(-1.65%)
Jan 08, 2007	65.98	66.17	65.05	65.61	112,987	-0.23(-0.35%)
Jan 05, 2007	65.30	65.85	64.77	65.84	107,499	+0.25(+0.39%)
Jan 04, 2007	65.98	66.48	65.40	65.58	121,219	-1.52(-2.26%)
Jan 03, 2007	68.40	68.40	66.78	67.10	123,802	-1.96(-2.83%)
Dec 29, 2006	69.02	69.10	68.77	69.06	28,892	-0.16(-0.23%)
Dec 28, 2006	69.48	69.48	69.02	69.22	33,089	+0.12(+0.17%)
Dec 27, 2006	68.64	69.18	68.51	69.10	134,294	+0.70(+1.02%)
Dec 26, 2006	68.55	68.70	68.09	68.40	18,723	+0.09(+0.14%)
Dec 22, 2006	68.55	68.67	67.99	68.31	118,960	-0.63(-0.91%)
Dec 21, 2006	68.95	68.95	68.44	68.94	48,746	-1.23(-1.76%)
Dec 20, 2006	70.89	70.89	70.17	70.17	156,730	-0.87(-1.22%)
Dec 19, 2006	69.54	71.04	69.51	71.04	45,195	+1.05(+1.50%)
Dec 18, 2006	71.34	71.34	69.86	69.98	32,605	-1.37(-1.92%)
Dec 15, 2006	72.24	72.27	71.25	71.35	38,093	-0.89(-1.23%)
Dec 14, 2006	71.40	72.29	71.35	72.24	72,796	+1.14(+1.61%)
Dec 13, 2006	70.69	71.19	70.51	71.10	26,471	+0.55(+0.78%)
Dec 12, 2006	70.65	70.84	70.11	70.55	12,428	-0.10(-0.14%)
Dec 11, 2006	70.26	70.85	70.13	70.65	34,219	+0.17(+0.24%)
Dec 08, 2006	71.06	71.06	70.46	70.48	35,187	-0.11(-0.16%)
Dec 07, 2006	70.78	70.92	70.42	70.59	25,825	-0.27(-0.38%)
Dec 06, 2006	70.97	71.45	70.76	70.86	65,210	-0.45(-0.62%)
Dec 05, 2006	71.25	71.46	70.73	71.30	55,525	+0.55(+0.77%)
Dec 04, 2006	70.32	70.76	70.05	70.76	21,144	+0.22(+0.32%)
Dec 01, 2006	69.82	70.63	69.80	70.53	26,310	-0.22(-0.32%)
Nov 30, 2006	70.63	70.89	70.11	70.76	41,644	+0.41(+0.59%)
Nov 29, 2006	69.02	70.41	69.02	70.34	51,651	+1.66(+2.41%)
Nov 28, 2006	68.21	68.83	68.12	68.69	31,636	+0.81(+1.19%)
Nov 27, 2006	68.52	68.52	67.75	67.88	39,222	-0.23(-0.34%)
Nov 24, 2006	68.15	68.43	68.07	68.11	39,384	-0.17(-0.25%)
Nov 22, 2006	68.46	68.52	67.55	68.27	47,454	-0.14(-0.21%)
Nov 21, 2006	67.81	68.51	67.81	68.42	40,191	+1.07(+1.58%)
Nov 20, 2006	67.22	67.78	67.09	67.35	33,089	-0.18(-0.27%)
Nov 17, 2006	66.63	67.75	66.61	67.53	61,013	+0.07(+0.10%)
Nov 16, 2006	69.33	69.33	67.46	67.46	37,770	-1.44(-2.09%)
Nov 15, 2006	68.40	69.07	68.35	68.90	38,093	+0.33(+0.48%)
Nov 14, 2006	68.52	68.59	68.05	68.57	17,916	+0.55(+0.80%)
Nov 13, 2006	67.99	68.49	67.80	68.03	63,273	-0.61(-0.88%)
Nov 10, 2006	69.05	69.05	68.39	68.63	31,798	-0.28(-0.40%)
Nov 09, 2006	68.55	69.33	68.42	68.91	168,029	+0.52(+0.76%)
Nov 08, 2006	67.00	68.41	67.00	68.39	47,777	+1.16(+1.72%)
Nov 07, 2006	67.62	67.72	67.06	67.23	22,436	-0.35(-0.51%)
Nov 06, 2006	66.60	67.71	66.58	67.58	34,380	+0.82(+1.23%)
Nov 03, 2006	65.79	68.21	65.79	66.76	30,829	+0.94(+1.43%)
Nov 02, 2006	65.27	65.92	65.07	65.81	28,892	+0.12(+0.19%)
Nov 01, 2006	66.22	66.40	65.30	65.69	26,794	-0.66(-1.00%)
Oct 31, 2006	65.55	66.35	65.30	66.35	51,490	+0.53(+0.80%)
Oct 30, 2006	65.98	66.25	65.67	65.82	821,099	-0.81(-1.22%)
Oct 27, 2006	66.91	67.29	66.58	66.64	46,486	-0.40(-0.59%)
Oct 26, 2006	67.56	67.68	66.80	67.03	88,453	-0.03(-0.05%)
Oct 25, 2006	65.48	67.24	65.43	67.06	675,990	+1.31(+1.99%)
Oct 24, 2006	64.87	65.81	64.84	65.76	32,282	+0.66(+1.01%)
Oct 23, 2006	64.43	65.20	64.34	65.10	35,349	-0.14(-0.21%)
Oct 20, 2006	65.55	65.71	65.00	65.24	56,655	-0.28(-0.43%)
Oct 19, 2006	64.56	65.62	64.56	65.52	103,303	+1.21(+1.88%)
Oct 18, 2006	66.41	66.41	64.14	64.31	153,340	-0.30(-0.47%)
Oct 17, 2006	65.08	65.14	64.36	64.61	35,187	-0.58(-0.89%)
Oct 16, 2006	64.37	65.22	64.11	65.19	44,549	+1.42(+2.23%)
Oct 13, 2006	63.43	64.15	63.37	63.77	43,581	+0.82(+1.31%)
Oct 12, 2006	62.42	62.99	62.25	62.94	32,605	+1.00(+1.61%)
Oct 11, 2006	62.45	62.48	61.85	61.95	20,176	-0.70(-1.12%)
Oct 10, 2006	61.77	62.78	61.77	62.65	32,766	+0.79(+1.28%)
Oct 09, 2006	62.88	62.96	61.85	61.85	68,276	-0.62(-0.99%)
Oct 06, 2006	61.89	62.47	61.61	62.47	38,093	+0.02(+0.04%)
Oct 05, 2006	62.57	62.67	62.21	62.45	16,948	+0.64(+1.03%)
Oct 04, 2006	60.90	61.90	60.28	61.81	75,863	+0.85(+1.39%)
Oct 03, 2006	61.71	61.84	60.96	60.96	40,514	-2.10(-3.33%)
Oct 02, 2006	63.38	63.76	62.98	63.06	133,002	-0.51(-0.80%)
Sep 29, 2006	63.25	63.81	62.96	63.57	82,319	-0.06(-0.09%)
Sep 28, 2006	63.47	63.89	63.37	63.63	84,418	+0.20(+0.31%)
Sep 27, 2006	62.84	63.43	62.24	63.43	60,690	+1.21(+1.94%)
Sep 26, 2006	61.27	62.24	61.25	62.22	29,054	+0.97(+1.58%)
Sep 25, 2006	60.59	61.43	60.09	61.25	169,966	-0.05(-0.08%)
Sep 22, 2006	62.23	62.23	61.16	61.30	37,931	-0.33(-0.54%)
Sep 21, 2006	61.43	62.08	61.26	61.64	42,612	+0.71(+1.16%)
Sep 20, 2006	62.08	62.24	60.93	60.93	60,529	-0.90(-1.46%)
Sep 19, 2006	61.95	62.93	61.64	61.84	33,734	-0.94(-1.50%)
Sep 18, 2006	62.02	62.85	61.61	62.78	45,840	+1.17(+1.90%)
Sep 15, 2006	61.40	61.72	61.22	61.61	64,403	-0.26(-0.42%)
Sep 14, 2006	62.82	62.86	61.64	61.87	47,454	-0.68(-1.09%)
Sep 13, 2006	61.82	62.83	61.80	62.55	46,970	+0.87(+1.42%)
Sep 12, 2006	62.14	62.34	61.34	61.67	67,954	-0.19(-0.31%)
Sep 11, 2006	62.63	62.67	61.67	61.87	115,731	-1.78(-2.80%)
Sep 08, 2006	64.54	64.70	63.65	63.65	68,276	-0.89(-1.37%)
Sep 07, 2006	64.43	64.78	64.23	64.54	75,540	-0.51(-0.79%)
Sep 06, 2006	65.92	66.19	65.05	65.05	895,186	-1.86(-2.78%)
Sep 05, 2006	66.17	66.91	66.17	66.91	45,679	+0.48(+0.73%)
Sep 01, 2006	66.07	66.60	66.06	66.43	20,176	+0.48(+0.73%)
Aug 31, 2006	65.99	66.32	65.84	65.94	46,163	-0.36(-0.54%)
Aug 30, 2006	66.91	66.91	65.82	66.30	162,379	-0.58(-0.86%)
Aug 29, 2006	66.75	67.02	65.64	66.88	1,158,932	-0.72(-1.06%)
Aug 28, 2006	67.66	67.94	67.45	67.60	64,241	-0.41(-0.60%)
Aug 25, 2006	68.06	68.33	67.97	68.01	13,558	+0.06(+0.08%)
Aug 24, 2006	68.70	67.95	67.49	67.95	31,475	+0.40(+0.59%)
Aug 23, 2006	68.43	68.53	67.43	67.55	21,790	-0.87(-1.28%)
Aug 22, 2006	67.98	68.43	67.98	68.43	25,987	+0.17(+0.25%)
Aug 21, 2006	68.20	68.45	68.03	68.25	23,566	+0.68(+1.00%)
Aug 18, 2006	67.22	67.58	66.84	67.58	58,269	+0.61(+0.91%)
Aug 17, 2006	66.66	67.06	66.45	66.97	36,963	-0.22(-0.32%)
Aug 16, 2006	67.65	68.06	66.98	67.19	36,156	-0.52(-0.77%)
Aug 15, 2006	67.95	67.95	67.42	67.71	39,707	+0.47(+0.70%)
Aug 14, 2006	67.72	67.78	67.13	67.24	55,364	-0.98(-1.43%)
Aug 11, 2006	67.96	68.26	67.84	68.22	33,412	-0.16(-0.24%)
Aug 10, 2006	68.40	68.40	67.83	68.38	23,727	-0.33(-0.49%)
Aug 09, 2006	68.77	69.41	68.69	68.71	24,534	+0.46(+0.68%)
Aug 08, 2006	68.27	68.79	68.11	68.25	24,050	-0.06(-0.08%)
Aug 07, 2006	68.16	68.61	68.03	68.30	28,085	+0.14(+0.21%)
Aug 04, 2006	68.49	68.49	67.68	68.16	38,577	-0.01(-0.02%)
Aug 03, 2006	67.41	68.70	67.41	68.17	33,896	-0.47(-0.69%)
Aug 02, 2006	69.02	69.34	68.30	68.64	93,457	+0.27(+0.39%)
Aug 01, 2006	68.15	68.42	67.50	68.38	43,419	+0.07(+0.11%)
Jul 31, 2006	68.06	68.43	67.74	68.30	37,608	+0.65(+0.96%)
Jul 28, 2006	67.59	67.88	67.16	67.65	27,117	+0.19(+0.28%)
Jul 27, 2006	123.91	68.45	67.03	67.46	109,275	+0.14(+0.20%)
Jul 26, 2006	66.11	67.53	66.10	67.32	64,403	+1.23(+1.86%)
Jul 25, 2006	65.82	66.41	65.45	66.10	40,675	+0.84(+1.28%)
Jul 24, 2006	64.31	65.45	64.30	65.26	113,794	+1.56(+2.44%)
Jul 21, 2006	64.69	64.69	63.71	63.71	41,159	-0.85(-1.31%)
Jul 20, 2006	65.39	65.55	64.52	64.56	43,742	-0.87(-1.34%)
Jul 19, 2006	64.43	65.66	64.43	65.43	73,764	+0.67(+1.03%)
Jul 18, 2006	65.30	65.30	64.12	64.76	61,659	-0.13(-0.20%)
Jul 17, 2006	65.98	66.06	64.50	64.89	84,095	-1.64(-2.47%)
Jul 14, 2006	66.54	66.64	65.67	66.53	32,766	+0.39(+0.59%)
Jul 13, 2006	66.54	66.66	65.99	66.14	25,180	-0.41(-0.61%)
Jul 12, 2006	66.85	66.91	66.27	66.55	42,935	-0.30(-0.44%)
Jul 11, 2006	66.41	66.93	66.07	66.85	15,334	+0.92(+1.39%)
Jul 10, 2006	65.92	66.30	65.67	65.93	21,306	-0.11(-0.17%)
Jul 07, 2006	66.72	67.16	65.71	66.04	98,622	-0.28(-0.43%)
Jul 06, 2006	66.35	66.72	66.18	66.33	36,963	+0.12(+0.18%)
Jul 05, 2006	65.83	66.40	65.26	66.21	48,100	-0.07(-0.11%)
Jul 03, 2006	65.92	66.30	65.92	66.28	12,267	+0.71(+1.08%)
Jun 30, 2006	65.76	65.87	65.29	65.58	66,501	+0.40(+0.61%)
Jun 29, 2006	63.91	65.19	63.81	65.18	41,159	+1.67(+2.63%)
Jun 28, 2006	62.94	63.51	62.86	63.51	26,632	+1.14(+1.83%)
Jun 27, 2006	62.91	63.28	62.37	62.37	18,078	-0.02(-0.04%)
Jun 26, 2006	61.83	62.39	61.47	62.39	44,549	+0.66(+1.06%)
Jun 23, 2006	61.58	62.17	61.58	61.74	12,912	+0.79(+1.29%)
Jun 22, 2006	60.84	61.04	60.36	60.95	18,239	+0.11(+0.17%)
Jun 21, 2006	60.19	61.29	60.01	60.84	57,623	+1.25(+2.09%)
Jun 20, 2006	60.03	60.66	59.59	59.60	22,274	-0.23(-0.38%)
Jun 19, 2006	61.39	61.39	59.54	59.83	90,228	-1.56(-2.54%)
Jun 16, 2006	61.40	61.81	60.83	61.39	26,148	-0.50(-0.81%)
Jun 15, 2006	60.16	62.02	60.16	61.89	34,703	+2.46(+4.14%)
Jun 14, 2006	59.35	59.67	58.71	59.43	64,564	+0.87(+1.49%)
Jun 13, 2006	59.44	60.04	57.99	58.56	233,400	-1.70(-2.82%)
Jun 12, 2006	61.64	61.71	60.26	60.26	44,065	-1.16(-1.89%)
Jun 09, 2006	61.77	62.26	61.17	61.41	47,293	-0.35(-0.57%)
Jun 08, 2006	60.71	61.88	59.81	61.77	160,927	-0.31(-0.50%)
Jun 07, 2006	63.35	63.40	62.05	62.08	44,065	-1.76(-2.76%)
Jun 06, 2006	63.91	64.08	63.25	63.84	48,423	-0.52(-0.81%)
Jun 05, 2006	66.10	66.16	64.31	64.36	62,466	-1.53(-2.32%)
Jun 02, 2006	65.48	65.93	65.05	65.89	81,189	+0.97(+1.49%)
Jun 01, 2006	63.78	64.94	63.71	64.92	46,325	+0.37(+0.57%)
May 31, 2006	63.81	64.69	63.81	64.56	21,144	+0.74(+1.17%)
May 30, 2006	65.42	65.42	63.81	63.81	35,994	-1.03(-1.59%)
May 26, 2006	64.40	64.92	64.07	64.84	75,379	+0.61(+0.96%)
May 25, 2006	63.25	64.50	63.16	64.23	28,408	+1.96(+3.14%)
May 24, 2006	62.36	63.17	61.65	62.27	95,232	-0.98(-1.55%)
May 23, 2006	63.62	64.49	63.25	63.25	28,892	+0.24(+0.38%)
May 22, 2006	62.54	63.37	61.59	63.01	210,480	-0.40(-0.64%)
May 19, 2006	62.96	63.72	62.02	63.41	69,084	+0.32(+0.50%)
May 18, 2006	63.81	64.08	62.96	63.09	147,691	-0.42(-0.67%)
May 17, 2006	65.36	65.43	62.92	63.52	120,897	-2.24(-3.40%)
May 16, 2006	65.62	66.11	64.99	65.75	95,555	+0.28(+0.43%)
May 15, 2006	65.21	65.92	64.79	65.47	105,724	-1.36(-2.03%)
May 12, 2006	68.24	68.24	66.78	66.83	52,781	-1.75(-2.56%)
May 11, 2006	69.33	69.60	68.53	68.58	52,135	-0.57(-0.82%)
May 10, 2006	68.77	69.15	68.48	69.15	39,868	+0.30(+0.43%)
May 09, 2006	68.17	69.00	68.17	68.86	35,671	+0.53(+0.78%)
May 08, 2006	68.21	68.37	67.64	68.32	94,425	-0.36(-0.52%)
May 05, 2006	68.61	68.68	68.34	68.68	64,403	+0.69(+1.01%)
May 04, 2006	67.87	68.45	67.13	67.99	153,663	-0.01(-0.01%)
May 03, 2006	69.02	69.02	67.72	68.00	84,902	-1.08(-1.57%)
May 02, 2006	68.24	69.22	68.09	69.08	97,008	+1.23(+1.81%)
May 01, 2006	67.68	68.27	67.63	67.86	33,089	+0.77(+1.15%)
Apr 28, 2006	66.64	67.72	66.41	67.08	39,384	+0.34(+0.51%)
Apr 27, 2006	65.36	67.37	65.25	66.74	69,568	-0.32(-0.47%)
Apr 26, 2006	68.09	68.56	66.96	67.06	169,966	-0.75(-1.11%)
Apr 25, 2006	68.81	69.16	67.39	67.81	41,966	-0.87(-1.27%)
Apr 24, 2006	69.11	69.11	68.38	68.68	213,062	-0.40(-0.57%)
Apr 21, 2006	68.40	69.29	68.06	69.08	45,033	+1.16(+1.71%)
Apr 20, 2006	68.43	68.55	67.24	67.92	54,234	-0.71(-1.03%)
Apr 19, 2006	67.53	68.63	67.12	68.63	177,390	+1.02(+1.51%)
Apr 18, 2006	66.63	67.62	66.63	67.60	107,338	+1.69(+2.57%)
Apr 17, 2006	65.79	65.99	65.63	65.91	124,932	+0.90(+1.38%)
Apr 13, 2006	64.91	65.05	64.12	65.01	31,798	+0.11(+0.16%)
Apr 12, 2006	65.25	65.25	64.63	64.91	68,276	-0.22(-0.33%)
Apr 11, 2006	65.92	65.98	64.98	65.13	106,208	-0.13(-0.20%)
Apr 10, 2006	65.15	65.56	65.11	65.26	465,025	+1.13(+1.76%)
Apr 07, 2006	65.18	65.41	64.13	64.13	123,963	-1.02(-1.56%)
Apr 06, 2006	65.24	65.36	64.61	65.14	31,959	+0.14(+0.22%)
Apr 05, 2006	64.31	65.05	64.11	65.00	36,478	+0.87(+1.36%)
Apr 04, 2006	63.88	64.13	63.30	64.13	50,844	+0.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.