Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.01	21.22	20.63	21.14	164,299	+0.13(+0.63%)
Mar 30, 2010	20.96	21.08	20.92	21.01	138,718	+0.04(+0.20%)
Mar 29, 2010	20.78	21.02	20.77	20.96	96,570	+0.25(+1.18%)
Mar 26, 2010	20.64	20.79	20.54	20.72	118,021	+0.12(+0.58%)
Mar 25, 2010	21.02	21.05	20.59	20.60	159,583	-0.28(-1.32%)
Mar 24, 2010	20.91	21.02	20.84	20.88	93,980	-0.26(-1.24%)
Mar 23, 2010	21.07	21.14	20.92	21.14	106,156	+0.13(+0.60%)
Mar 22, 2010	20.79	21.06	20.69	21.01	98,000	-0.05(-0.23%)
Mar 19, 2010	21.40	21.40	20.90	21.06	176,654	-0.29(-1.34%)
Mar 18, 2010	21.53	21.55	21.21	21.35	139,811	-0.14(-0.64%)
Mar 17, 2010	21.40	21.61	21.31	21.49	176,321	+0.16(+0.76%)
Mar 16, 2010	21.17	21.33	21.05	21.32	185,149	+0.23(+1.07%)
Mar 15, 2010	20.96	21.10	20.93	21.10	116,029	-0.17(-0.79%)
Mar 12, 2010	21.37	21.44	21.21	21.26	227,504	-0.02(-0.08%)
Mar 11, 2010	21.23	21.28	21.15	21.28	143,872	+0.04(+0.17%)
Mar 10, 2010	21.09	21.29	21.04	21.25	233,752	+0.14(+0.65%)
Mar 09, 2010	20.88	21.21	20.87	21.11	276,469	+0.02(+0.11%)
Mar 08, 2010	21.13	21.16	20.94	21.08	227,797	+0.02(+0.08%)
Mar 05, 2010	20.86	21.08	20.73	21.07	211,931	+0.38(+1.85%)
Mar 04, 2010	20.81	20.82	20.55	20.68	116,478	-0.08(-0.40%)
Mar 03, 2010	20.76	20.92	20.70	20.77	143,375	+0.14(+0.67%)
Mar 02, 2010	20.61	20.72	20.51	20.63	195,222	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.