Global Energy Ishares ETF (NY: IXC )

40.69 +0.62 (+1.55%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 44.56 44.75 44.36 44.42 163,986 -0.04(-0.09%)
Mar 30, 2011 44.23 44.60 44.15 44.46 111,987 +0.41(+0.92%)
Mar 29, 2011 43.75 44.14 43.46 44.05 236,081 +0.29(+0.67%)
Mar 28, 2011 43.90 44.13 43.71 43.76 186,420 -0.11(-0.25%)
Mar 25, 2011 43.80 44.13 43.65 43.87 211,417 +0.20(+0.46%)
Mar 24, 2011 43.69 43.81 43.29 43.67 277,279 +0.29(+0.67%)
Mar 23, 2011 43.40 43.53 43.04 43.38 156,092 +0.01(+0.02%)
Mar 22, 2011 43.54 43.55 43.22 43.37 137,637 -0.07(-0.16%)
Mar 21, 2011 43.18 43.44 43.16 43.44 139,910 +1.24(+2.94%)
Mar 18, 2011 42.53 42.85 42.03 42.20 257,852 +0.07(+0.17%)
Mar 17, 2011 41.61 42.43 41.61 42.13 129,969 +1.37(+3.36%)
Mar 16, 2011 41.62 41.92 40.40 40.76 558,775 -0.93(-2.23%)
Mar 15, 2011 41.39 41.94 41.33 41.69 274,286 -0.48(-1.14%)
Mar 14, 2011 41.79 42.18 41.52 42.17 422,870 +0.07(+0.17%)
Mar 11, 2011 41.13 42.33 41.11 42.10 482,679 +0.46(+1.10%)
Mar 10, 2011 42.52 42.54 41.49 41.64 600,648 -1.43(-3.32%)
Mar 09, 2011 43.25 43.47 42.92 43.07 821,339 -0.41(-0.94%)
Mar 08, 2011 43.80 43.80 43.02 43.48 210,754 -0.25(-0.56%)
Mar 07, 2011 44.55 44.70 43.58 43.73 1,623,336 -0.40(-0.91%)
Mar 04, 2011 44.39 44.39 43.80 44.12 109,463 -0.10(-0.24%)
Mar 03, 2011 44.06 44.24 43.81 44.23 477,299 +0.52(+1.19%)
Mar 02, 2011 43.74 43.78 43.10 43.71 264,469 +0.36(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.