Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.60	35.74	35.50	35.68	454,486	+0.11(+0.32%)
Mar 30, 2023	35.68	35.71	35.38	35.56	871,390	+0.25(+0.70%)
Mar 29, 2023	35.21	35.35	35.04	35.32	497,248	+0.49(+1.41%)
Mar 28, 2023	34.27	35.01	34.24	34.83	739,235	+0.48(+1.40%)
Mar 27, 2023	33.97	34.52	33.79	34.34	852,821	+0.72(+2.14%)
Mar 24, 2023	33.10	33.76	32.90	33.63	1,000,522	-0.12(-0.36%)
Mar 23, 2023	34.51	34.64	33.46	33.75	882,397	-0.47(-1.38%)
Mar 22, 2023	34.81	35.02	34.18	34.22	1,727,734	-0.54(-1.55%)
Mar 21, 2023	34.35	34.84	34.28	34.76	821,247	+1.10(+3.26%)
Mar 20, 2023	33.14	33.83	33.11	33.66	1,547,062	+0.67(+2.03%)
Mar 17, 2023	33.28	33.51	32.71	32.99	1,226,530	-0.47(-1.41%)
Mar 16, 2023	32.55	33.53	32.30	33.47	1,841,318	+0.16(+0.48%)
Mar 15, 2023	33.80	33.88	32.73	33.31	1,765,991	-1.90(-5.39%)
Mar 14, 2023	35.07	35.90	34.70	35.20	1,122,139	+0.26(+0.76%)
Mar 13, 2023	34.89	35.60	34.33	34.94	3,209,434	-0.78(-2.20%)
Mar 10, 2023	36.19	36.57	35.56	35.72	1,708,982	-0.40(-1.10%)
Mar 09, 2023	36.71	37.16	36.08	36.12	497,000	-0.46(-1.27%)
Mar 08, 2023	36.74	37.09	36.29	36.58	1,990,581	-0.24(-0.64%)
Mar 07, 2023	37.34	37.36	36.70	36.82	495,260	-0.67(-1.79%)
Mar 06, 2023	37.35	37.55	37.19	37.49	455,671	+0.04(+0.10%)
Mar 03, 2023	36.67	37.60	36.60	37.45	325,078	+0.41(+1.10%)
Mar 02, 2023	36.66	37.16	36.57	37.05	312,556	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.