Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.28	54.28	53.90	54.10	31,658	-0.33(-0.61%)
Mar 30, 2015	54.03	54.58	54.03	54.43	15,439	+0.80(+1.49%)
Mar 27, 2015	53.25	53.68	53.25	53.63	9,121	+0.31(+0.58%)
Mar 26, 2015	52.95	53.40	52.79	53.32	19,315	+0.11(+0.21%)
Mar 25, 2015	54.48	54.48	53.21	53.21	20,792	-1.04(-1.93%)
Mar 24, 2015	54.07	54.47	54.00	54.25	24,504	+0.03(+0.05%)
Mar 23, 2015	54.39	54.76	54.16	54.23	23,774	-0.10(-0.18%)
Mar 20, 2015	54.16	54.38	54.13	54.32	14,951	+0.22(+0.42%)
Mar 19, 2015	54.21	54.24	53.98	54.10	29,386	-0.04(-0.08%)
Mar 18, 2015	53.49	54.21	53.27	54.14	18,162	+0.50(+0.93%)
Mar 17, 2015	54.04	54.04	53.50	53.64	46,514	+0.00(+0.00%)
Mar 16, 2015	53.30	53.68	53.30	53.64	15,975	+0.60(+1.13%)
Mar 13, 2015	53.42	53.42	52.75	53.04	18,297	-0.42(-0.78%)
Mar 12, 2015	52.92	54.28	52.92	53.46	15,504	+0.69(+1.31%)
Mar 11, 2015	52.87	52.87	52.68	52.77	5,794	+0.17(+0.32%)
Mar 10, 2015	53.26	53.26	52.50	52.60	9,339	-0.58(-1.10%)
Mar 09, 2015	52.74	53.36	52.74	53.19	14,173	+0.45(+0.84%)
Mar 06, 2015	53.50	53.50	52.70	52.74	25,001	-0.73(-1.37%)
Mar 05, 2015	53.62	53.67	53.41	53.48	358,505	-0.01(-0.02%)
Mar 04, 2015	53.35	53.61	53.35	53.49	9,139	-0.28(-0.53%)
Mar 03, 2015	53.93	54.03	53.74	53.77	12,979	-0.39(-0.73%)
Mar 02, 2015	53.79	54.31	53.79	54.16	12,476	+0.58(+1.08%)
Feb 27, 2015	53.65	53.78	53.53	53.59	20,517	+0.17(+0.33%)
Feb 26, 2015	53.98	53.98	53.23	53.41	22,384	-0.48(-0.89%)
Feb 25, 2015	54.54	54.54	53.71	53.89	56,845	-0.42(-0.78%)
Feb 24, 2015	54.46	54.46	54.07	54.32	25,460	+0.17(+0.32%)
Feb 23, 2015	54.42	54.42	53.92	54.14	30,234	-0.08(-0.14%)
Feb 20, 2015	53.84	54.22	53.48	54.22	26,103	+0.58(+1.09%)
Feb 19, 2015	53.06	53.69	52.97	53.64	17,657	+0.67(+1.27%)
Feb 18, 2015	52.66	52.97	52.51	52.97	25,380	+0.51(+0.97%)
Feb 17, 2015	52.79	52.79	52.34	52.46	52,115	-0.13(-0.25%)
Feb 13, 2015	52.36	52.59	52.59	52.59	27,449	+0.36(+0.69%)
Feb 12, 2015	52.32	52.32	51.87	52.22	17,759	+0.49(+0.95%)
Feb 11, 2015	51.91	51.91	51.53	51.73	7,770	-0.01(-0.03%)
Feb 10, 2015	51.71	51.75	51.34	51.75	22,526	+0.44(+0.85%)
Feb 09, 2015	51.61	51.87	51.31	51.31	21,911	-0.35(-0.68%)
Feb 06, 2015	51.45	51.88	51.45	51.66	9,701	+0.74(+1.45%)
Feb 05, 2015	50.82	50.92	50.80	50.92	5,527	+0.33(+0.66%)
Feb 04, 2015	50.74	50.97	50.59	50.59	5,960	-0.17(-0.33%)
Feb 03, 2015	50.29	50.80	50.29	50.76	10,328	+0.88(+1.76%)
Feb 02, 2015	50.07	50.07	49.15	49.88	4,422	+0.56(+1.14%)
Jan 30, 2015	49.76	49.87	49.32	49.32	16,143	-0.74(-1.48%)
Jan 29, 2015	49.78	50.10	49.06	50.06	8,492	+0.28(+0.56%)
Jan 28, 2015	50.26	50.49	49.78	49.78	5,302	-0.26(-0.52%)
Jan 27, 2015	49.87	50.33	49.73	50.04	10,973	-0.39(-0.76%)
Jan 26, 2015	50.17	50.49	50.17	50.43	6,228	-0.19(-0.38%)
Jan 23, 2015	50.21	50.68	50.21	50.62	34,734	+0.41(+0.82%)
Jan 22, 2015	49.23	50.30	49.07	50.21	61,709	+1.01(+2.05%)
Jan 21, 2015	48.88	49.34	48.84	49.20	5,762	+0.17(+0.34%)
Jan 20, 2015	49.06	49.08	48.57	49.03	7,620	+0.09(+0.18%)
Jan 16, 2015	48.46	48.94	48.41	48.94	15,082	+0.28(+0.58%)
Jan 15, 2015	48.79	49.12	48.66	48.66	6,093	-0.31(-0.63%)
Jan 14, 2015	48.33	48.97	48.33	48.97	5,178	+0.36(+0.74%)
Jan 13, 2015	49.21	49.96	48.61	48.61	25,791	-0.42(-0.85%)
Jan 12, 2015	49.75	49.75	48.74	49.03	6,718	-0.54(-1.10%)
Jan 09, 2015	49.90	49.90	49.49	49.57	12,705	-0.32(-0.64%)
Jan 08, 2015	49.56	49.92	49.56	49.89	12,328	+1.09(+2.23%)
Jan 07, 2015	48.83	48.95	48.58	48.80	8,666	+0.17(+0.35%)
Jan 06, 2015	48.89	48.89	48.12	48.63	29,839	-0.22(-0.45%)
Jan 05, 2015	49.19	49.19	48.64	48.85	9,701	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.