J.M. Smucker Company (NY: SJM )

119.93 -0.55 (-0.46%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 70.97 72.42 70.91 72.32 893,159 +1.35(+1.90%)
Mar 27, 2013 70.76 71.01 70.13 70.97 552,163 -0.07(-0.10%)
Mar 26, 2013 70.31 71.32 70.26 71.05 599,132 +0.75(+1.07%)
Mar 25, 2013 70.67 70.99 70.14 70.30 531,319 -0.04(-0.06%)
Mar 22, 2013 70.11 70.42 70.08 70.34 686,432 +0.32(+0.46%)
Mar 21, 2013 70.41 70.46 70.01 70.02 561,505 -0.55(-0.79%)
Mar 20, 2013 70.62 70.85 70.04 70.57 1,044,943 +0.26(+0.37%)
Mar 19, 2013 70.27 70.38 69.31 70.31 1,527,644 +0.01(+0.02%)
Mar 18, 2013 70.30 70.73 70.05 70.30 990,928 -0.74(-1.05%)
Mar 15, 2013 71.05 71.43 70.94 71.04 1,118,969 -0.32(-0.45%)
Mar 14, 2013 71.26 71.36 71.08 71.36 474,049 +0.19(+0.27%)
Mar 13, 2013 71.11 71.24 70.93 71.17 661,315 +0.08(+0.11%)
Mar 12, 2013 71.04 71.27 70.93 71.09 633,596 +0.06(+0.08%)
Mar 11, 2013 70.84 71.24 70.71 71.03 934,877 +0.11(+0.15%)
Mar 08, 2013 71.02 71.29 70.66 70.92 451,463 +0.11(+0.15%)
Mar 07, 2013 70.59 70.94 70.33 70.81 827,833 +0.27(+0.38%)
Mar 06, 2013 71.01 71.13 70.45 70.54 936,693 -0.28(-0.39%)
Mar 05, 2013 70.78 71.13 70.41 70.82 684,775 +0.34(+0.48%)
Mar 04, 2013 70.19 70.49 69.65 70.49 536,216 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.