J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 70.97 72.42 70.91 72.33 893,112 +1.35(+1.90%)
Mar 27, 2013 70.76 71.01 70.13 70.98 552,134 -0.07(-0.10%)
Mar 26, 2013 70.31 71.32 70.26 71.05 599,100 +0.75(+1.07%)
Mar 25, 2013 70.67 70.99 70.14 70.30 531,291 -0.04(-0.06%)
Mar 22, 2013 70.12 70.42 70.09 70.34 686,396 +0.32(+0.46%)
Mar 21, 2013 70.41 70.47 70.01 70.02 561,476 -0.55(-0.79%)
Mar 20, 2013 70.62 70.85 70.04 70.58 1,044,888 +0.26(+0.37%)
Mar 19, 2013 70.27 70.39 69.31 70.31 1,527,564 +0.01(+0.02%)
Mar 18, 2013 70.30 70.74 70.06 70.30 990,876 -0.74(-1.05%)
Mar 15, 2013 71.06 71.44 70.94 71.04 1,118,911 -0.32(-0.45%)
Mar 14, 2013 71.26 71.36 71.08 71.36 474,024 +0.19(+0.27%)
Mar 13, 2013 71.12 71.24 70.93 71.17 661,280 +0.08(+0.11%)
Mar 12, 2013 71.04 71.28 70.93 71.09 633,563 +0.06(+0.08%)
Mar 11, 2013 70.84 71.24 70.72 71.04 934,829 +0.11(+0.15%)
Mar 08, 2013 71.03 71.30 70.66 70.93 451,440 +0.11(+0.15%)
Mar 07, 2013 70.60 70.94 70.34 70.82 827,789 +0.27(+0.38%)
Mar 06, 2013 71.01 71.14 70.45 70.55 936,644 -0.28(-0.39%)
Mar 05, 2013 70.78 71.13 70.42 70.82 684,740 +0.34(+0.48%)
Mar 04, 2013 70.19 70.49 69.66 70.49 536,188 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.