Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.97	72.42	70.91	72.33	893,112	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.98	552,134	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,100	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,291	-0.04(-0.06%)
Mar 22, 2013	70.12	70.42	70.09	70.34	686,396	+0.32(+0.46%)
Mar 21, 2013	70.41	70.47	70.01	70.02	561,476	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.58	1,044,888	+0.26(+0.37%)
Mar 19, 2013	70.27	70.39	69.31	70.31	1,527,564	+0.01(+0.02%)
Mar 18, 2013	70.30	70.74	70.06	70.30	990,876	-0.74(-1.05%)
Mar 15, 2013	71.06	71.44	70.94	71.04	1,118,911	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,024	+0.19(+0.27%)
Mar 13, 2013	71.12	71.24	70.93	71.17	661,280	+0.08(+0.11%)
Mar 12, 2013	71.04	71.28	70.93	71.09	633,563	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.72	71.04	934,829	+0.11(+0.15%)
Mar 08, 2013	71.03	71.30	70.66	70.93	451,440	+0.11(+0.15%)
Mar 07, 2013	70.60	70.94	70.34	70.82	827,789	+0.27(+0.38%)
Mar 06, 2013	71.01	71.14	70.45	70.55	936,644	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.42	70.82	684,740	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.66	70.49	536,188	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.