Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.87	98.56	97.52	98.34	1,924,635	+0.38(+0.39%)
Mar 28, 2019	97.11	98.24	97.11	97.96	1,019,902	+0.97(+1.00%)
Mar 27, 2019	97.77	97.95	96.96	96.99	1,183,031	-0.68(-0.70%)
Mar 26, 2019	98.20	98.57	97.52	97.68	1,178,408	-0.19(-0.19%)
Mar 25, 2019	96.13	98.25	96.13	97.86	1,669,439	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,436	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.38	94.20	1,569,356	+3.82(+4.22%)
Mar 20, 2019	90.51	91.14	89.91	90.38	1,105,612	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,337	-0.09(-0.10%)
Mar 18, 2019	89.20	90.45	89.16	90.34	1,730,218	+1.22(+1.36%)
Mar 15, 2019	87.54	89.15	87.18	89.13	2,872,086	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,864	+0.50(+0.57%)
Mar 13, 2019	87.04	87.35	86.57	87.17	929,398	+0.39(+0.45%)
Mar 12, 2019	87.15	87.37	86.60	86.78	839,300	-0.28(-0.32%)
Mar 11, 2019	86.34	87.08	86.00	87.06	1,070,052	+0.54(+0.62%)
Mar 08, 2019	86.81	86.81	86.02	86.52	945,910	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,265,042	-0.66(-0.75%)
Mar 06, 2019	86.18	87.36	85.30	87.29	2,688,137	+1.12(+1.30%)
Mar 05, 2019	86.43	86.59	85.71	86.17	5,477,311	-0.39(-0.45%)
Mar 04, 2019	88.10	89.08	85.46	86.56	3,019,390	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.94	88.99	1,541,414	-0.41(-0.46%)
Feb 28, 2019	90.98	91.04	89.17	89.41	1,860,543	-1.40(-1.54%)
Feb 27, 2019	90.93	90.96	89.26	90.81	2,434,765	+1.25(+1.40%)
Feb 26, 2019	90.50	92.27	88.39	89.56	3,308,058	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.31	1,549,143	-0.30(-0.35%)
Feb 22, 2019	86.27	86.51	84.03	85.61	2,052,454	-4.52(-5.01%)
Feb 21, 2019	89.98	90.39	89.28	90.13	876,042	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.27	2,300,373	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.65	87.80	988,785	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.28	87.27	1,467,376	+1.55(+1.81%)
Feb 14, 2019	86.43	86.44	85.39	85.72	1,198,372	-1.13(-1.30%)
Feb 13, 2019	87.37	87.46	86.04	86.85	1,123,285	-0.53(-0.60%)
Feb 12, 2019	86.58	87.74	86.48	87.37	859,459	+0.85(+0.99%)
Feb 11, 2019	86.91	87.34	85.75	86.52	1,007,857	-0.23(-0.26%)
Feb 08, 2019	86.52	87.05	85.75	86.75	955,159	-0.18(-0.21%)
Feb 07, 2019	87.18	88.15	86.34	86.93	1,255,098	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,351	-0.09(-0.10%)
Feb 05, 2019	87.80	88.34	87.48	88.22	892,494	+0.36(+0.41%)
Feb 04, 2019	86.96	87.91	86.70	87.86	1,035,187	+0.93(+1.07%)
Feb 01, 2019	88.00	88.34	86.89	86.93	881,106	-0.88(-1.00%)
Jan 31, 2019	86.45	88.14	86.11	87.81	1,111,306	+1.17(+1.35%)
Jan 30, 2019	86.57	87.17	86.09	86.64	505,847	+0.19(+0.22%)
Jan 29, 2019	86.04	86.74	86.03	86.45	692,100	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,613	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,910	-0.28(-0.32%)
Jan 24, 2019	85.99	86.48	84.49	85.21	1,009,081	-2.03(-2.32%)
Jan 23, 2019	87.89	88.15	86.40	87.23	1,075,848	-0.67(-0.76%)
Jan 22, 2019	87.79	87.97	86.21	87.90	903,090	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.73	1,117,836	+0.51(+0.59%)
Jan 17, 2019	86.50	87.53	86.04	87.22	539,472	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.89	86.43	784,314	+0.05(+0.06%)
Jan 15, 2019	85.93	86.57	85.57	86.38	901,209	+0.45(+0.53%)
Jan 14, 2019	85.35	86.10	85.01	85.93	1,163,196	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.52	85.56	858,532	+0.59(+0.70%)
Jan 10, 2019	83.44	85.07	83.19	84.96	908,511	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,455	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.68	83.46	1,450,505	+2.10(+2.58%)
Jan 07, 2019	79.87	81.77	79.13	81.35	1,120,264	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.27	1,649,940	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.19	2,171,496	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.