Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.47	30.00	28.78	28.81	1,546,853	-0.30(-1.02%)
Mar 28, 2019	29.95	30.24	28.99	29.10	1,775,129	-1.05(-3.50%)
Mar 27, 2019	30.07	30.58	29.97	30.16	1,404,248	+0.18(+0.62%)
Mar 26, 2019	29.50	30.16	29.42	29.97	1,278,626	+0.46(+1.57%)
Mar 25, 2019	29.05	29.59	28.64	29.51	1,680,764	+0.32(+1.11%)
Mar 22, 2019	30.50	30.53	28.72	29.19	2,043,878	-1.60(-5.20%)
Mar 21, 2019	30.28	31.22	30.28	30.79	1,874,640	+0.26(+0.85%)
Mar 20, 2019	30.49	31.10	30.06	30.53	1,514,807	-0.06(-0.21%)
Mar 19, 2019	31.04	31.28	30.40	30.59	1,944,794	-0.42(-1.34%)
Mar 18, 2019	30.27	31.19	30.27	31.01	2,214,951	+0.89(+2.95%)
Mar 15, 2019	29.83	30.74	29.71	30.12	3,421,777	+0.29(+0.96%)
Mar 14, 2019	29.12	29.99	28.72	29.83	2,543,763	+1.27(+4.44%)
Mar 13, 2019	27.73	28.70	27.72	28.57	2,581,826	+0.84(+3.04%)
Mar 12, 2019	28.01	28.33	27.41	27.73	2,978,656	-0.29(-1.02%)
Mar 11, 2019	27.07	28.13	26.91	28.01	2,076,635	+1.15(+4.27%)
Mar 08, 2019	27.48	27.67	26.51	26.86	5,333,886	-1.11(-3.97%)
Mar 07, 2019	28.30	28.68	27.96	27.98	2,176,260	-0.25(-0.89%)
Mar 06, 2019	28.22	28.66	28.04	28.22	2,067,211	+0.00(+0.00%)
Mar 05, 2019	28.83	28.83	27.74	28.22	2,770,030	-0.58(-2.02%)
Mar 04, 2019	28.92	29.14	27.97	28.81	1,727,139	-0.11(-0.38%)
Mar 01, 2019	28.91	29.19	28.72	28.92	1,155,545	+0.18(+0.61%)
Feb 28, 2019	29.57	29.59	28.73	28.74	1,723,470	-0.80(-2.69%)
Feb 27, 2019	30.31	30.31	29.50	29.54	1,656,766	-0.81(-2.68%)
Feb 26, 2019	30.73	30.76	30.31	30.35	1,725,027	-0.26(-0.84%)
Feb 25, 2019	31.36	31.36	30.57	30.61	2,277,634	-0.68(-2.17%)
Feb 22, 2019	31.34	31.67	31.06	31.29	1,700,733	+0.23(+0.74%)
Feb 21, 2019	32.75	33.18	30.97	31.06	3,084,999	-1.73(-5.28%)
Feb 20, 2019	32.13	32.90	31.42	32.79	3,374,425	+0.50(+1.56%)
Feb 19, 2019	32.03	32.66	31.89	32.29	2,310,661	+0.15(+0.46%)
Feb 15, 2019	32.09	32.37	31.45	32.14	3,115,994	+0.07(+0.23%)
Feb 14, 2019	33.15	33.30	31.24	32.07	3,226,279	-1.03(-3.10%)
Feb 13, 2019	32.44	33.46	32.42	33.09	1,723,025	+0.84(+2.62%)
Feb 12, 2019	32.70	32.97	32.15	32.25	1,470,144	-0.11(-0.34%)
Feb 11, 2019	31.62	32.65	31.49	32.36	1,116,660	+0.75(+2.38%)
Feb 08, 2019	31.71	32.05	31.12	31.61	1,514,745	-0.41(-1.29%)
Feb 07, 2019	33.26	33.63	31.83	32.02	1,214,914	-1.18(-3.56%)
Feb 06, 2019	32.91	33.39	32.76	33.20	1,185,413	+0.16(+0.50%)
Feb 05, 2019	32.56	33.26	32.53	33.04	1,101,409	+0.49(+1.49%)
Feb 04, 2019	32.59	32.92	31.94	32.55	1,682,959	+0.00(+0.00%)
Feb 01, 2019	33.63	33.63	32.38	32.55	1,524,890	-1.02(-3.03%)
Jan 31, 2019	33.07	33.95	32.72	33.57	1,726,181	+1.06(+3.27%)
Jan 30, 2019	31.74	32.57	31.32	32.51	1,295,042	+1.08(+3.44%)
Jan 29, 2019	31.33	31.76	30.94	31.43	1,213,980	+0.16(+0.53%)
Jan 28, 2019	31.73	31.92	31.17	31.26	1,488,094	-0.86(-2.68%)
Jan 25, 2019	31.20	32.31	31.15	32.12	1,504,054	+0.48(+1.51%)
Jan 24, 2019	32.19	32.46	31.54	31.65	2,057,879	-0.73(-2.27%)
Jan 23, 2019	33.09	33.41	32.24	32.38	1,545,541	-0.63(-1.92%)
Jan 22, 2019	33.07	33.26	32.68	33.01	1,501,229	-0.31(-0.94%)
Jan 18, 2019	33.44	33.64	32.74	33.32	1,128,804	+0.24(+0.72%)
Jan 17, 2019	32.10	33.38	32.10	33.08	1,866,492	+0.72(+2.24%)
Jan 16, 2019	31.68	32.52	31.54	32.36	1,289,268	+0.50(+1.55%)
Jan 15, 2019	32.31	32.46	31.57	31.87	1,192,743	-0.28(-0.88%)
Jan 14, 2019	31.49	32.36	31.26	32.15	1,415,750	+0.51(+1.62%)
Jan 11, 2019	31.26	32.19	31.01	31.64	1,493,473	+0.27(+0.88%)
Jan 10, 2019	31.49	31.75	30.96	31.36	1,761,020	-0.13(-0.41%)
Jan 09, 2019	31.53	31.72	30.80	31.49	2,443,926	+0.79(+2.57%)
Jan 08, 2019	31.59	31.78	30.26	30.70	1,708,509	-0.65(-2.08%)
Jan 07, 2019	31.07	31.58	30.41	31.35	1,581,268	+0.27(+0.86%)
Jan 04, 2019	30.42	31.14	30.18	31.09	1,222,726	+1.29(+4.34%)
Jan 03, 2019	30.69	30.75	29.36	29.79	1,262,910	-0.98(-3.19%)
Jan 02, 2019	29.51	30.93	29.22	30.77	2,075,601	+0.83(+2.75%)
Dec 31, 2018	29.38	30.09	29.13	29.95	1,676,408	+0.74(+2.54%)
Dec 28, 2018	29.66	30.34	29.16	29.21	2,138,380	-0.40(-1.36%)
Dec 27, 2018	28.99	29.80	28.67	29.61	2,575,879	+0.03(+0.09%)
Dec 26, 2018	27.39	29.59	27.39	29.58	1,351,629	+2.35(+8.62%)
Dec 24, 2018	28.23	28.37	27.21	27.24	1,034,446	-1.25(-4.38%)
Dec 21, 2018	28.39	29.09	28.23	28.48	3,153,301	-0.44(-1.52%)
Dec 20, 2018	29.56	30.31	28.79	28.92	3,744,942	-0.86(-2.89%)
Dec 19, 2018	29.61	30.51	29.34	29.78	3,486,397	+0.33(+1.12%)
Dec 18, 2018	29.16	30.01	29.08	29.45	3,938,770	+0.30(+1.04%)
Dec 17, 2018	29.33	29.46	28.47	29.15	2,483,244	-0.36(-1.21%)
Dec 14, 2018	29.51	30.41	29.43	29.51	2,248,228	-0.28(-0.95%)
Dec 13, 2018	30.34	30.57	29.44	29.79	2,475,525	-0.71(-2.34%)
Dec 12, 2018	30.43	31.06	30.06	30.51	2,289,505	+0.61(+2.02%)
Dec 11, 2018	30.11	30.60	29.65	29.90	2,867,209	+0.05(+0.15%)
Dec 10, 2018	30.49	30.88	29.17	29.86	3,098,451	-1.08(-3.50%)
Dec 07, 2018	32.61	33.19	30.77	30.94	2,101,400	-1.36(-4.20%)
Dec 06, 2018	31.88	32.31	30.79	32.30	2,262,819	+0.05(+0.14%)
Dec 04, 2018	33.54	33.81	32.09	32.25	3,113,158	-1.11(-3.32%)
Dec 03, 2018	36.16	36.36	32.96	33.36	2,438,701	-2.10(-5.92%)
Nov 30, 2018	35.14	35.56	34.67	35.46	2,033,659	-0.07(-0.21%)
Nov 29, 2018	35.44	36.07	35.36	35.53	1,437,623	-0.12(-0.33%)
Nov 28, 2018	34.68	35.66	33.74	35.65	1,547,025	+0.86(+2.48%)
Nov 27, 2018	35.06	35.30	34.38	34.79	1,864,000	-0.33(-0.94%)
Nov 26, 2018	33.98	35.27	33.98	35.12	1,132,780	+1.66(+4.96%)
Nov 23, 2018	33.72	34.29	33.45	33.46	410,920	-1.21(-3.49%)
Nov 21, 2018		34.67	34.67	34.67	0	+0.39(+1.15%)
Nov 20, 2018	34.63	34.73	33.34	34.28	1,701,002	-1.27(-3.58%)
Nov 19, 2018	36.27	36.73	35.19	35.55	1,181,194	-0.84(-2.32%)
Nov 16, 2018	36.32	36.93	35.99	36.39	1,195,564	-0.03(-0.08%)
Nov 15, 2018	35.03	36.48	34.84	36.42	1,489,597	+1.27(+3.63%)
Nov 14, 2018	35.57	36.14	34.78	35.15	1,895,677	+0.35(+1.00%)
Nov 13, 2018	35.35	35.74	34.52	34.80	1,558,950	-0.75(-2.10%)
Nov 12, 2018	36.88	37.21	35.50	35.54	1,188,036	-1.25(-3.39%)
Nov 09, 2018	36.78	37.25	35.89	36.79	1,598,181	-0.62(-1.65%)
Nov 08, 2018	39.27	39.42	37.17	37.41	1,748,315	-2.09(-5.30%)
Nov 07, 2018	38.77	39.70	37.91	39.50	1,388,862	+1.36(+3.58%)
Nov 06, 2018	38.89	39.01	37.89	38.14	1,461,338	-0.76(-1.94%)
Nov 05, 2018	40.23	40.23	38.38	38.89	1,242,526	-0.71(-1.79%)
Nov 02, 2018	39.52	40.60	39.26	39.60	2,412,554	+0.34(+0.86%)
Nov 01, 2018	38.48	39.46	37.25	39.26	2,408,832	+1.20(+3.15%)
Oct 31, 2018	36.74	39.30	36.38	38.06	4,543,800	+1.09(+2.95%)
Oct 30, 2018	35.57	37.05	35.01	36.97	2,910,633	+1.44(+4.04%)
Oct 29, 2018	36.24	37.14	35.04	35.54	1,950,148	-0.46(-1.29%)
Oct 26, 2018	36.87	37.04	35.52	36.00	2,893,570	-1.46(-3.91%)
Oct 25, 2018	37.98	38.55	37.04	37.46	1,929,892	+0.23(+0.61%)
Oct 24, 2018	39.14	39.22	37.18	37.24	3,161,485	-1.98(-5.06%)
Oct 23, 2018	38.92	39.61	37.78	39.22	1,960,279	-0.71(-1.78%)
Oct 22, 2018	39.45	40.17	38.78	39.93	1,153,543	+0.62(+1.57%)
Oct 19, 2018	41.66	41.84	38.87	39.31	4,189,619	-4.34(-9.94%)
Oct 18, 2018	44.19	44.84	43.57	43.65	3,571,543	-0.95(-2.12%)
Oct 17, 2018	45.13	45.39	44.48	44.59	1,110,947	-0.55(-1.21%)
Oct 16, 2018	44.57	45.70	44.41	45.14	1,563,176	+0.81(+1.83%)
Oct 15, 2018	46.12	46.16	44.22	44.33	1,845,878	-1.81(-3.92%)
Oct 12, 2018	46.40	46.81	45.19	46.14	1,309,682	+0.73(+1.60%)
Oct 11, 2018	45.84	46.54	44.83	45.41	2,184,610	-0.82(-1.77%)
Oct 10, 2018	47.38	47.55	45.94	46.23	2,010,090	-1.05(-2.21%)
Oct 09, 2018	48.01	48.73	46.91	47.28	2,174,552	-0.74(-1.53%)
Oct 08, 2018	47.85	49.03	46.60	48.01	2,755,187	+0.03(+0.06%)
Oct 05, 2018	48.21	48.40	47.33	47.99	1,399,068	-0.03(-0.06%)
Oct 04, 2018	48.44	48.72	47.24	48.01	1,467,670	-0.60(-1.23%)
Oct 03, 2018	46.74	48.66	46.73	48.61	2,081,140	+2.35(+5.07%)
Oct 02, 2018	45.99	46.57	44.97	46.27	1,520,694	+0.31(+0.67%)
Oct 01, 2018	45.80	46.61	45.62	45.96	964,895	+0.56(+1.24%)
Sep 28, 2018	45.83	46.71	44.85	45.39	1,597,631	-0.63(-1.36%)
Sep 27, 2018	46.36	46.70	45.45	46.02	1,255,934	-0.05(-0.12%)
Sep 26, 2018	45.53	46.64	44.71	46.08	1,973,662	+0.26(+0.58%)
Sep 25, 2018	44.68	46.53	44.59	45.81	2,237,032	+1.45(+3.26%)
Sep 24, 2018	43.96	45.10	43.73	44.37	1,699,776	+0.86(+1.99%)
Sep 21, 2018	43.30	43.94	42.92	43.50	2,441,690	+0.41(+0.95%)
Sep 20, 2018	43.37	43.65	41.66	43.09	3,226,896	+0.03(+0.06%)
Sep 19, 2018	46.08	46.21	42.68	43.07	3,207,033	-3.28(-7.08%)
Sep 18, 2018	47.25	48.01	46.27	46.35	1,990,349	-1.04(-2.19%)
Sep 17, 2018	47.64	47.95	46.96	47.39	1,141,615	-0.25(-0.53%)
Sep 14, 2018	48.70	48.77	46.89	47.64	2,063,584	-0.86(-1.78%)
Sep 13, 2018	48.11	48.71	47.66	48.51	1,028,264	+0.16(+0.34%)
Sep 12, 2018	48.09	48.64	47.44	48.34	2,359,302	+0.70(+1.47%)
Sep 11, 2018	46.37	47.77	46.16	47.64	1,881,544	+1.39(+3.01%)
Sep 10, 2018	46.07	46.54	46.00	46.25	1,919,142	+0.15(+0.34%)
Sep 07, 2018	46.60	46.73	45.77	46.10	1,464,926	-0.24(-0.51%)
Sep 06, 2018	47.37	47.86	46.06	46.33	1,730,186	-1.17(-2.47%)
Sep 05, 2018	48.28	48.28	46.15	47.50	1,716,841	-1.10(-2.26%)
Sep 04, 2018	47.38	48.86	47.38	48.61	1,940,195	+1.38(+2.93%)
Aug 31, 2018		47.22	47.22	47.22	0	-0.15(-0.33%)
Aug 30, 2018	47.16	47.49	46.66	47.38	1,708,085	+0.31(+0.66%)
Aug 29, 2018	46.10	47.12	45.76	47.07	2,419,319	+1.31(+2.86%)
Aug 28, 2018	45.40	46.22	45.40	45.76	1,507,946	+0.28(+0.62%)
Aug 27, 2018	45.58	46.30	45.27	45.48	1,227,714	+0.18(+0.40%)
Aug 24, 2018	44.57	45.73	44.54	45.29	1,489,994	+0.86(+1.92%)
Aug 23, 2018	43.01	44.56	42.70	44.44	1,833,300	+1.21(+2.80%)
Aug 22, 2018	43.16	43.88	43.12	43.23	1,667,789	+0.33(+0.76%)
Aug 21, 2018	42.75	43.36	42.52	42.90	2,229,206	+0.55(+1.31%)
Aug 20, 2018	41.61	42.68	41.48	42.35	1,565,811	+0.86(+2.08%)
Aug 17, 2018	41.81	42.13	41.17	41.48	1,983,323	-0.12(-0.28%)
Aug 16, 2018	41.99	42.38	41.50	41.60	1,133,561	-0.26(-0.63%)
Aug 15, 2018	42.88	43.01	41.25	41.87	2,239,001	-1.23(-2.85%)
Aug 14, 2018	43.38	43.64	43.00	43.09	2,329,303	+0.29(+0.68%)
Aug 13, 2018	44.07	44.73	42.72	42.80	2,947,709	-0.99(-2.27%)
Aug 10, 2018	42.95	43.94	42.89	43.80	8,207,043	-1.57(-3.47%)
Aug 09, 2018	45.75	45.99	45.25	45.37	1,831,927	-0.33(-0.71%)
Aug 08, 2018	45.56	46.01	45.30	45.69	2,997,181	-0.24(-0.53%)
Aug 07, 2018	44.38	46.47	44.38	45.94	2,734,543	+1.76(+3.99%)
Aug 06, 2018	44.04	44.38	43.63	44.18	1,732,867	+0.25(+0.58%)
Aug 03, 2018	42.34	44.09	42.11	43.92	2,507,268	+1.36(+3.18%)
Aug 02, 2018	42.48	43.66	41.09	42.57	3,409,625	+1.04(+2.50%)
Aug 01, 2018	42.13	42.31	41.10	41.53	2,334,847	-0.68(-1.61%)
Jul 31, 2018	42.25	42.62	41.94	42.21	2,282,102	+0.15(+0.37%)
Jul 30, 2018	41.67	42.14	41.32	42.05	1,637,142	+0.74(+1.79%)
Jul 27, 2018	41.94	42.30	41.05	41.31	1,522,396	-0.57(-1.36%)
Jul 26, 2018	39.34	42.09	39.34	41.88	2,221,679	+2.49(+6.31%)
Jul 25, 2018	39.07	39.51	38.77	39.40	1,257,787	+0.32(+0.81%)
Jul 24, 2018	38.79	39.55	38.68	39.08	1,839,486	+0.56(+1.45%)
Jul 23, 2018	39.01	39.04	38.33	38.52	1,304,179	-0.22(-0.56%)
Jul 20, 2018	38.76	39.04	38.47	38.74	1,055,580	+0.01(+0.02%)
Jul 19, 2018	38.67	38.93	38.27	38.73	832,237	-0.04(-0.09%)
Jul 18, 2018	37.96	38.84	37.49	38.76	1,327,727	+0.69(+1.80%)
Jul 17, 2018	38.30	38.61	37.96	38.08	1,967,881	-0.12(-0.31%)
Jul 16, 2018	38.14	38.72	37.99	38.19	1,541,666	-0.15(-0.40%)
Jul 13, 2018	38.31	38.75	37.94	38.35	1,045,077	+0.25(+0.66%)
Jul 12, 2018	38.07	38.31	37.20	38.09	1,572,528	+0.05(+0.12%)
Jul 11, 2018	38.33	39.51	37.90	38.05	1,915,007	-1.26(-3.20%)
Jul 10, 2018	39.56	40.47	39.12	39.31	1,786,440	-0.23(-0.57%)
Jul 09, 2018	38.83	40.19	38.64	39.53	2,743,552	+1.17(+3.04%)
Jul 06, 2018	37.51	38.62	37.46	38.37	1,987,567	+0.52(+1.39%)
Jul 05, 2018	38.48	39.04	37.40	37.84	2,311,561	+0.05(+0.12%)
Jul 03, 2018		37.80	37.80	37.80	0	+0.11(+0.29%)
Jul 02, 2018	37.30	37.84	37.21	37.69	3,163,932	-0.21(-0.55%)
Jun 29, 2018	37.95	38.65	37.88	37.90	2,086,336	+0.32(+0.84%)
Jun 28, 2018	37.70	38.04	37.33	37.58	1,882,797	-0.14(-0.36%)
Jun 27, 2018	39.03	39.40	37.71	37.71	2,259,134	-1.17(-3.02%)
Jun 26, 2018	38.52	39.45	38.38	38.89	3,173,194	+0.42(+1.08%)
Jun 25, 2018	40.16	40.40	38.16	38.47	2,970,697	-1.71(-4.25%)
Jun 22, 2018	40.96	41.21	39.78	40.18	3,131,736	+0.20(+0.50%)
Jun 21, 2018	41.28	41.39	39.88	39.98	2,947,404	-1.55(-3.74%)
Jun 20, 2018	42.88	43.01	41.42	41.54	2,727,308	-1.23(-2.87%)
Jun 19, 2018	42.31	43.25	42.27	42.77	1,566,477	-0.08(-0.19%)
Jun 18, 2018	42.20	44.04	42.20	42.85	1,782,670	+0.65(+1.54%)
Jun 15, 2018		42.74	41.86	42.20	3,891,581	-0.54(-1.27%)
Jun 14, 2018	42.88	43.33	42.48	42.74	1,921,968	+0.19(+0.45%)
Jun 13, 2018	42.71	43.10	41.34	42.55	3,598,020	-0.12(-0.28%)
Jun 12, 2018	43.81	44.06	42.44	42.67	2,826,136	-1.08(-2.46%)
Jun 11, 2018	44.25	44.28	43.03	43.74	2,610,177	-0.54(-1.22%)
Jun 08, 2018	44.45	44.90	43.86	44.28	1,850,393	-0.26(-0.59%)
Jun 07, 2018	44.12	44.75	43.68	44.55	2,456,595	+0.65(+1.48%)
Jun 06, 2018			43.34	43.90	2,873,296	-1.68(-3.69%)
Jun 05, 2018	45.60	45.86	44.61	45.58	2,526,293	-0.13(-0.28%)
Jun 04, 2018	44.99	46.08	44.68	45.70	5,527,732	+1.72(+3.90%)
Jun 01, 2018	43.01	44.15	42.70	43.99	2,603,238	+1.35(+3.16%)
May 31, 2018	42.88	44.33	42.60	42.64	4,502,091	-0.42(-0.99%)
May 30, 2018	41.56	43.38	41.27	43.06	2,189,028	+1.97(+4.79%)
May 29, 2018	40.09	41.55	40.06	41.09	2,578,975	+0.89(+2.23%)
May 25, 2018		40.20	40.20	40.20	0	-0.99(-2.41%)
May 24, 2018	40.60	41.72	40.28	41.19	2,636,393	+0.37(+0.91%)
May 23, 2018	40.41	41.20	40.09	40.82	1,882,760	+0.17(+0.42%)
May 22, 2018	41.88	41.94	40.44	40.65	2,242,081	-0.81(-1.96%)
May 21, 2018	40.85	41.62	40.85	41.47	2,089,096	+0.80(+1.96%)
May 18, 2018	40.39	41.14	40.17	40.67	3,233,282	+0.54(+1.35%)
May 17, 2018	38.31	40.26	38.28	40.13	3,364,995	+2.09(+5.49%)
May 16, 2018	37.84	38.33	37.49	38.04	1,720,482	+0.17(+0.45%)
May 15, 2018	37.77	38.17	37.42	37.87	1,496,976	-0.11(-0.29%)
May 14, 2018	37.42	38.19	37.36	37.98	4,376,206	+0.92(+2.49%)
May 11, 2018	37.32	37.58	36.97	37.05	2,014,044	-0.04(-0.12%)
May 10, 2018	37.35	37.40	36.63	37.10	1,639,410	+0.08(+0.22%)
May 09, 2018	35.84	37.37	35.59	37.02	2,950,616	+1.44(+4.06%)
May 08, 2018	35.04	35.58	34.46	35.57	3,893,676	+0.73(+2.09%)
May 07, 2018	35.70	35.79	34.81	34.85	2,326,213	-0.48(-1.35%)
May 04, 2018	34.99	35.63	34.41	35.32	2,093,092	+0.40(+1.16%)
May 03, 2018	34.38	35.44	33.67	34.92	3,664,481	+0.14(+0.41%)
May 02, 2018	34.33	35.31	34.17	34.78	2,786,712	+0.39(+1.12%)
May 01, 2018	34.24	34.52	33.56	34.39	2,402,606	+0.00(+0.00%)
Apr 30, 2018	33.57	35.21	33.41	34.39	3,578,142	+0.99(+2.95%)
Apr 27, 2018	34.47	34.59	33.36	33.40	2,189,834	-1.14(-3.30%)
Apr 26, 2018	34.06	34.70	33.70	34.54	2,503,693	+0.70(+2.07%)
Apr 25, 2018	33.38	33.98	32.93	33.84	2,593,294	+0.10(+0.29%)
Apr 24, 2018	34.17	34.95	33.53	33.74	1,900,318	-0.28(-0.82%)
Apr 23, 2018	34.43	34.50	33.47	34.02	2,444,142	-0.24(-0.71%)
Apr 20, 2018	34.46	34.47	34.08	34.26	1,386,619	-0.15(-0.44%)
Apr 19, 2018	34.09	34.55	33.86	34.42	1,816,787	+0.26(+0.76%)
Apr 18, 2018	33.65	34.56	33.23	34.16	1,992,157	+0.51(+1.52%)
Apr 17, 2018	33.41	33.74	33.27	33.65	1,402,522	+0.31(+0.94%)
Apr 16, 2018	32.83	33.50	32.48	33.33	2,304,372	+0.70(+2.14%)
Apr 13, 2018	31.95	32.86	31.81	32.63	2,280,035	+0.94(+2.97%)
Apr 12, 2018	31.47	31.82	31.12	31.69	2,534,116	+0.23(+0.74%)
Apr 11, 2018	30.94	31.57	30.66	31.46	2,035,478	+0.25(+0.81%)
Apr 10, 2018	31.61	31.63	31.04	31.20	2,840,278	+0.30(+0.96%)
Apr 09, 2018	31.49	31.67	30.89	30.91	1,826,395	-0.43(-1.37%)
Apr 06, 2018	31.71	32.08	31.14	31.34	2,108,447	-0.45(-1.41%)
Apr 05, 2018	31.12	31.90	31.12	31.79	1,669,712	+0.76(+2.46%)
Apr 04, 2018	30.19	31.12	29.90	31.03	1,883,213	+0.38(+1.23%)
Apr 03, 2018	30.30	30.79	29.99	30.65	1,869,448	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.