Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.800	7.960	7.585	7.630	34,554	-0.18(-2.30%)
Mar 30, 2020	7.620	8.169	7.530	7.810	53,082	-0.10(-1.26%)
Mar 27, 2020	8.260	8.405	7.880	7.910	54,700	-0.72(-8.34%)
Mar 26, 2020	9.060	9.180	8.327	8.630	88,085	+0.04(+0.47%)
Mar 25, 2020	8.240	8.781	8.100	8.590	125,954	+0.35(+4.25%)
Mar 24, 2020	7.900	8.310	7.790	8.240	146,299	+1.02(+14.05%)
Mar 23, 2020	6.670	7.490	6.670	7.225	176,295	+0.38(+5.47%)
Mar 20, 2020	7.680	7.790	6.820	6.850	113,700	-0.15(-2.14%)
Mar 19, 2020	7.690	7.870	6.280	7.000	188,226	+0.01(+0.14%)
Mar 18, 2020	7.500	8.120	6.885	6.990	117,640	-1.05(-13.06%)
Mar 17, 2020	7.350	8.236	6.999	8.040	304,580	+1.06(+15.19%)
Mar 16, 2020	5.740	7.380	5.615	6.980	247,804	+0.98(+16.33%)
Mar 13, 2020	8.280	8.280	6.000	6.000	393,400	-1.56(-20.63%)
Mar 12, 2020	7.300	8.330	6.840	7.560	213,127	-1.01(-11.79%)
Mar 11, 2020	9.340	9.340	8.450	8.570	76,702	-0.77(-8.24%)
Mar 10, 2020	9.160	9.410	8.900	9.340	906,636	+0.18(+1.97%)
Mar 09, 2020	9.250	9.660	9.160	9.160	165,390	-0.83(-8.31%)
Mar 06, 2020	10.20	10.20	9.610	9.990	203,300	-0.16(-1.58%)
Mar 05, 2020	10.01	10.20	9.930	10.15	217,738	+0.12(+1.20%)
Mar 04, 2020	10.19	10.24	9.836	10.03	93,432	+0.03(+0.30%)
Mar 03, 2020	9.640	10.34	9.640	10.00	131,909	+0.36(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.