Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.90	49.60	48.74	48.97	130,700	-1.22(-2.43%)
Mar 29, 2007	50.00	50.23	49.59	50.19	110,100	+0.98(+1.99%)
Mar 28, 2007	49.28	49.60	49.04	49.21	115,600	+0.22(+0.45%)
Mar 27, 2007	48.75	49.23	48.74	48.99	200,600	+1.85(+3.92%)
Mar 26, 2007	47.25	47.30	46.56	47.14	133,500	-0.07(-0.15%)
Mar 23, 2007	47.00	47.30	46.65	47.21	116,700	+0.13(+0.28%)
Mar 22, 2007	47.20	47.30	46.75	47.08	131,400	-0.55(-1.15%)
Mar 21, 2007	46.80	47.76	46.27	47.63	232,600	+0.95(+2.04%)
Mar 20, 2007	46.30	46.75	46.20	46.68	176,000	+0.14(+0.30%)
Mar 19, 2007	45.98	46.60	45.98	46.54	174,700	+1.63(+3.63%)
Mar 16, 2007	44.91	45.61	44.87	44.91	144,700	-0.13(-0.29%)
Mar 15, 2007	45.37	45.37	44.89	45.04	134,000	-0.33(-0.73%)
Mar 14, 2007	45.05	45.56	44.00	45.37	155,800	+0.67(+1.50%)
Mar 13, 2007	45.38	45.92	44.59	44.70	279,800	-0.68(-1.50%)
Mar 12, 2007	45.08	45.48	45.03	45.38	98,500	+1.04(+2.35%)
Mar 09, 2007	44.63	44.75	44.19	44.34	65,900	-0.55(-1.23%)
Mar 08, 2007	44.60	45.02	44.60	44.89	97,800	+1.49(+3.43%)
Mar 07, 2007	43.58	43.85	43.39	43.40	92,800	-0.96(-2.16%)
Mar 06, 2007	43.92	44.60	43.84	44.36	135,900	+1.87(+4.40%)
Mar 05, 2007	42.25	43.20	42.25	42.49	192,401	-1.69(-3.83%)
Mar 02, 2007	45.15	44.99	44.07	44.18	110,300	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.