Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.90	64.55	63.87	64.34	29,218	-0.24(-0.37%)
Mar 30, 2015	64.00	64.83	63.84	64.58	46,194	+1.80(+2.87%)
Mar 27, 2015	62.83	62.88	62.53	62.78	27,465	+0.84(+1.36%)
Mar 26, 2015	62.14	62.17	61.81	61.94	24,067	-0.35(-0.56%)
Mar 25, 2015	62.89	63.05	62.29	62.29	29,537	-0.78(-1.24%)
Mar 24, 2015	63.13	63.30	62.97	63.07	24,399	-0.63(-0.99%)
Mar 23, 2015	63.88	63.95	63.54	63.70	20,378	-0.65(-1.01%)
Mar 20, 2015	64.55	64.72	63.98	64.35	33,134	-0.74(-1.14%)
Mar 19, 2015	65.06	65.34	64.51	65.09	53,682	+1.68(+2.65%)
Mar 18, 2015	62.26	63.84	62.06	63.41	68,339	+1.72(+2.79%)
Mar 17, 2015	61.11	61.92	61.11	61.69	26,830	+0.77(+1.26%)
Mar 16, 2015	60.57	60.94	60.57	60.92	19,494	+0.82(+1.36%)
Mar 13, 2015	59.90	60.14	59.66	60.10	17,387	+0.48(+0.81%)
Mar 12, 2015	60.00	60.00	59.62	59.62	26,842	-0.14(-0.23%)
Mar 11, 2015	59.71	59.95	59.59	59.76	13,083	-0.18(-0.30%)
Mar 10, 2015	60.20	60.20	59.77	59.94	26,528	-1.11(-1.82%)
Mar 09, 2015	61.21	61.47	61.04	61.05	20,598	+1.06(+1.77%)
Mar 06, 2015	59.90	60.23	59.57	59.99	39,534	-1.51(-2.46%)
Mar 05, 2015	61.75	61.90	61.37	61.50	30,033	-0.26(-0.42%)
Mar 04, 2015	61.42	62.06	61.19	61.76	76,479	-0.67(-1.07%)
Mar 03, 2015	62.69	62.79	62.35	62.43	47,616	-2.44(-3.76%)
Mar 02, 2015	64.75	65.00	64.67	64.87	28,857	-0.98(-1.49%)
Feb 27, 2015	64.90	65.85	64.90	65.85	45,844	+1.29(+2.00%)
Feb 26, 2015	64.42	64.58	64.17	64.56	26,549	+0.53(+0.83%)
Feb 25, 2015	64.28	64.35	63.96	64.03	12,504	+0.21(+0.33%)
Feb 24, 2015	63.89	64.35	63.77	63.82	33,763	+0.04(+0.06%)
Feb 23, 2015	64.29	64.31	63.72	63.78	16,174	-1.03(-1.59%)
Feb 20, 2015	64.19	64.81	63.98	64.81	24,137	+0.65(+1.01%)
Feb 19, 2015	64.12	64.43	64.03	64.16	10,365	-0.11(-0.17%)
Feb 18, 2015	64.09	64.34	63.85	64.27	18,690	+0.92(+1.45%)
Feb 17, 2015	63.48	63.66	62.94	63.35	38,377	+0.11(+0.17%)
Feb 13, 2015	63.39	63.24	63.24	63.24	21,200	-1.26(-1.95%)
Feb 12, 2015	64.47	64.76	64.06	64.50	29,508	+1.72(+2.74%)
Feb 11, 2015	62.23	62.81	62.15	62.78	12,299	+0.08(+0.13%)
Feb 10, 2015	62.78	63.04	62.51	62.70	24,939	+0.50(+0.80%)
Feb 09, 2015	62.34	62.44	61.97	62.20	18,213	+1.12(+1.83%)
Feb 06, 2015	61.41	61.72	61.05	61.08	31,805	-0.89(-1.44%)
Feb 05, 2015	61.74	62.14	61.60	61.97	26,678	-0.27(-0.43%)
Feb 04, 2015	62.49	63.35	62.19	62.24	52,518	+0.67(+1.09%)
Feb 03, 2015	60.71	61.75	60.71	61.57	45,935	+0.75(+1.23%)
Feb 02, 2015	60.33	60.82	60.16	60.82	32,226	+2.26(+3.86%)
Jan 30, 2015	59.27	59.31	58.52	58.56	45,289	-0.50(-0.85%)
Jan 29, 2015	58.92	59.16	58.26	59.06	30,955	-1.03(-1.71%)
Jan 28, 2015	60.52	60.62	60.03	60.09	33,015	-1.21(-1.97%)
Jan 27, 2015	60.86	61.56	60.76	61.30	31,645	-0.73(-1.18%)
Jan 26, 2015	61.77	62.20	61.70	62.03	32,342	-0.42(-0.67%)
Jan 23, 2015	61.67	62.45	61.67	62.45	57,919	+1.39(+2.28%)
Jan 22, 2015	59.99	61.06	59.79	61.06	44,386	+1.84(+3.11%)
Jan 21, 2015	58.43	59.28	58.23	59.22	39,388	+3.21(+5.73%)
Jan 20, 2015	55.78	56.10	55.49	56.01	37,976	-0.28(-0.50%)
Jan 16, 2015	55.28	56.40	55.28	56.29	68,278	-0.73(-1.28%)
Jan 15, 2015	58.95	58.95	57.02	57.02	25,147	-1.00(-1.72%)
Jan 14, 2015	58.03	58.20	57.59	58.02	28,185	-0.72(-1.23%)
Jan 13, 2015	58.37	58.98	57.96	58.74	18,627	+1.80(+3.16%)
Jan 12, 2015	57.54	57.54	56.68	56.94	38,743	-0.85(-1.47%)
Jan 09, 2015	58.05	58.09	57.56	57.79	39,230	+0.07(+0.12%)
Jan 08, 2015	57.45	57.85	57.40	57.72	33,013	-0.25(-0.43%)
Jan 07, 2015	57.77	58.11	57.52	57.97	26,034	+0.58(+1.01%)
Jan 06, 2015	58.16	58.25	57.35	57.39	36,146	-0.44(-0.76%)
Jan 05, 2015	58.18	58.31	57.79	57.83	31,229	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.