Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.71 42.74 42.37 42.47 118,275 +0.08(+0.18%)
Mar 29, 2012 42.43 42.52 42.04 42.39 184,270 -0.55(-1.28%)
Mar 28, 2012 43.12 43.19 42.61 42.94 188,001 +0.35(+0.82%)
Mar 27, 2012 42.67 42.91 42.48 42.59 114,443 -0.09(-0.20%)
Mar 26, 2012 42.37 42.73 42.31 42.68 129,632 +1.09(+2.62%)
Mar 23, 2012 41.37 41.61 41.19 41.58 72,748 +0.12(+0.28%)
Mar 22, 2012 41.65 41.82 41.40 41.47 201,502 -0.67(-1.60%)
Mar 21, 2012 42.38 42.47 41.77 42.14 204,704 -1.53(-3.51%)
Mar 20, 2012 43.69 43.73 43.05 43.67 141,886 -0.47(-1.07%)
Mar 19, 2012 44.96 44.98 44.15 44.15 159,742 -1.11(-2.44%)
Mar 16, 2012 45.40 45.40 45.00 45.25 133,169 -0.27(-0.59%)
Mar 15, 2012 45.14 45.52 45.09 45.52 99,078 +0.66(+1.47%)
Mar 14, 2012 45.30 45.74 44.66 44.86 286,064 -0.43(-0.94%)
Mar 13, 2012 44.83 45.35 44.62 45.29 133,028 +0.91(+2.04%)
Mar 12, 2012 44.49 44.64 44.32 44.38 172,978 -0.59(-1.31%)
Mar 09, 2012 45.05 45.45 44.73 44.97 142,932 -1.03(-2.24%)
Mar 08, 2012 45.87 46.13 45.72 46.00 92,930 +0.52(+1.14%)
Mar 07, 2012 45.48 45.58 45.24 45.48 72,689 +0.09(+0.20%)
Mar 06, 2012 45.51 45.51 45.07 45.39 121,544 -1.08(-2.33%)
Mar 05, 2012 46.94 46.94 46.40 46.47 101,248 -0.61(-1.30%)
Mar 02, 2012 46.87 47.09 46.69 47.08 66,960 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.