Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	74.30	74.42	74.28	74.32	1,133,268	+0.04(+0.06%)
Mar 30, 2010	74.26	74.31	74.19	74.28	645,610	+0.03(+0.04%)
Mar 29, 2010	74.35	74.35	74.20	74.25	672,871	-0.09(-0.12%)
Mar 26, 2010	74.15	74.35	74.15	74.33	1,754,078	+0.12(+0.16%)
Mar 25, 2010	74.34	74.35	74.08	74.21	1,986,222	-0.19(-0.26%)
Mar 24, 2010	74.65	74.65	74.33	74.40	844,944	-0.38(-0.51%)
Mar 23, 2010	74.74	74.85	74.74	74.78	1,017,391	+0.01(+0.02%)
Mar 22, 2010	74.80	74.83	74.71	74.77	738,422	+0.06(+0.08%)
Mar 19, 2010	74.72	74.78	74.68	74.71	544,723	-0.06(-0.08%)
Mar 18, 2010	74.83	74.83	74.74	74.77	866,716	-0.06(-0.09%)
Mar 17, 2010	74.75	74.87	74.75	74.83	928,297	+0.06(+0.08%)
Mar 16, 2010	74.63	74.81	74.60	74.78	711,774	+0.14(+0.18%)
Mar 15, 2010	74.61	74.65	74.60	74.64	1,167,248	+0.10(+0.13%)
Mar 12, 2010	74.53	74.63	74.46	74.54	1,197,558	+0.00(+0.00%)
Mar 11, 2010	74.51	74.60	74.48	74.54	757,319	+0.00(+0.00%)
Mar 10, 2010	74.45	74.54	74.45	74.54	717,824	-0.05(-0.07%)
Mar 09, 2010	74.62	74.63	74.52	74.59	1,598,551	+0.09(+0.11%)
Mar 08, 2010	74.45	74.51	74.39	74.50	2,561,627	+0.05(+0.07%)
Mar 05, 2010	74.53	74.53	74.35	74.45	1,482,570	-0.14(-0.19%)
Mar 04, 2010	74.42	74.63	74.42	74.60	1,097,290	+0.14(+0.18%)
Mar 03, 2010	74.39	74.50	74.38	74.46	690,646	+0.00(+0.00%)
Mar 02, 2010	74.38	74.50	74.38	74.46	927,049	+0.03(+0.04%)
Mar 01, 2010	74.43	74.52	74.35	74.43	866,477	+0.11(+0.15%)
Feb 26, 2010	74.30	74.41	74.30	74.32	926,230	+0.01(+0.02%)
Feb 25, 2010	74.27	74.31	74.11	74.31	926,427	+0.14(+0.19%)
Feb 24, 2010	74.17	74.24	74.07	74.17	762,322	+0.08(+0.11%)
Feb 23, 2010	73.89	74.12	73.89	74.08	758,589	+0.26(+0.36%)
Feb 22, 2010	73.86	73.95	73.79	73.82	1,576,149	-0.13(-0.17%)
Feb 19, 2010	73.77	73.95	73.73	73.95	705,249	+0.06(+0.08%)
Feb 18, 2010	73.94	74.02	73.77	73.89	562,637	-0.03(-0.04%)
Feb 17, 2010	74.12	74.13	73.88	73.92	716,122	-0.23(-0.31%)
Feb 16, 2010	73.97	74.18	73.93	74.15	833,684	+0.18(+0.25%)
Feb 12, 2010	74.12	73.96	73.96	73.96	711,788	+0.02(+0.02%)
Feb 11, 2010	73.98	74.02	73.82	73.95	769,825	-0.12(-0.17%)
Feb 10, 2010	74.25	74.28	73.98	74.07	644,494	-0.17(-0.23%)
Feb 09, 2010	74.24	74.40	74.20	74.24	994,374	-0.14(-0.18%)
Feb 08, 2010	74.31	74.37	74.18	74.37	925,888	+0.14(+0.19%)
Feb 05, 2010	74.25	74.47	74.14	74.23	1,093,569	+0.03(+0.04%)
Feb 04, 2010	74.15	74.32	74.10	74.20	837,131	+0.18(+0.24%)
Feb 03, 2010	74.05	74.12	73.87	74.02	2,869,843	-0.14(-0.18%)
Feb 02, 2010	74.09	74.18	74.08	74.16	870,438	+0.09(+0.12%)
Feb 01, 2010	74.20	74.23	74.04	74.07	704,939	-0.10(-0.14%)
Jan 29, 2010	73.96	74.23	73.94	74.18	1,056,018	+0.17(+0.23%)
Jan 28, 2010	74.00	74.11	73.96	74.01	903,235	-0.06(-0.09%)
Jan 27, 2010	74.05	74.22	74.02	74.07	872,227	-0.06(-0.08%)
Jan 26, 2010	74.18	74.22	74.05	74.13	1,817,326	+0.09(+0.12%)
Jan 25, 2010	74.06	74.06	73.90	74.03	725,405	-0.01(-0.01%)
Jan 22, 2010	73.98	74.17	73.96	74.04	601,858	+0.04(+0.06%)
Jan 21, 2010	73.98	74.18	73.91	74.00	762,023	+0.02(+0.03%)
Jan 20, 2010	73.91	74.00	73.86	73.98	866,497	+0.19(+0.26%)
Jan 19, 2010	73.86	73.90	73.72	73.79	1,064,779	-0.12(-0.16%)
Jan 15, 2010	73.93	73.90	73.90	73.90	811,649	+0.14(+0.19%)
Jan 14, 2010	73.69	73.84	73.62	73.77	703,312	+0.19(+0.26%)
Jan 13, 2010	73.78	73.84	73.57	73.57	748,922	-0.31(-0.42%)
Jan 12, 2010	73.62	73.89	73.59	73.89	2,565,506	+0.47(+0.64%)
Jan 11, 2010	73.47	73.52	73.37	73.42	965,552	-0.06(-0.08%)
Jan 08, 2010	73.62	73.62	73.39	73.47	581,600	+0.04(+0.06%)
Jan 07, 2010	73.47	73.51	73.34	73.43	995,614	-0.09(-0.12%)
Jan 06, 2010	73.59	73.59	73.30	73.52	1,007,629	-0.04(-0.06%)
Jan 05, 2010	73.45	73.59	73.38	73.56	706,004	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.