Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.62	108.75	108.50	108.61	6,612,363	+0.02(+0.02%)
Mar 30, 2021	108.43	108.63	108.32	108.59	5,237,094	+0.09(+0.08%)
Mar 29, 2021	108.31	108.77	108.31	108.50	7,997,539	-0.18(-0.17%)
Mar 26, 2021	108.69	108.84	108.64	108.69	4,542,183	-0.18(-0.17%)
Mar 25, 2021	109.00	109.05	108.76	108.87	5,426,843	-0.06(-0.05%)
Mar 24, 2021	108.68	108.96	108.64	108.92	6,657,891	+0.13(+0.12%)
Mar 23, 2021	108.67	108.81	108.55	108.79	5,790,591	+0.28(+0.26%)
Mar 22, 2021	108.49	108.58	108.39	108.52	5,731,474	+0.21(+0.19%)
Mar 19, 2021	108.20	108.33	108.13	108.31	4,927,345	+0.09(+0.08%)
Mar 18, 2021	108.12	108.34	108.01	108.22	6,521,282	-0.42(-0.39%)
Mar 17, 2021	108.34	108.75	108.28	108.64	6,529,168	-0.01(-0.01%)
Mar 16, 2021	108.74	108.80	108.56	108.65	4,182,759	-0.04(-0.04%)
Mar 15, 2021	108.39	108.78	108.39	108.69	5,242,168	+0.11(+0.11%)
Mar 12, 2021	108.66	108.69	108.49	108.57	5,310,410	-0.62(-0.57%)
Mar 11, 2021	109.22	109.29	109.05	109.19	9,252,084	-0.01(-0.01%)
Mar 10, 2021	109.04	109.25	109.03	109.20	7,270,324	+0.18(+0.17%)
Mar 09, 2021	108.96	109.07	108.77	109.02	5,949,612	+0.41(+0.38%)
Mar 08, 2021	108.96	108.99	108.61	108.61	5,909,857	-0.43(-0.39%)
Mar 05, 2021	108.94	109.08	108.82	109.04	9,092,541	-0.08(-0.07%)
Mar 04, 2021	109.53	109.54	109.02	109.12	6,226,291	-0.31(-0.29%)
Mar 03, 2021	109.54	109.56	109.34	109.43	10,813,340	-0.40(-0.37%)
Mar 02, 2021	109.77	109.84	109.68	109.83	10,597,276	+0.02(+0.02%)
Mar 01, 2021	109.70	110.29	109.62	109.81	13,643,638	-0.06(-0.05%)
Feb 26, 2021	109.51	109.92	109.16	109.87	11,897,534	+0.89(+0.81%)
Feb 25, 2021	109.56	109.82	108.78	108.98	15,670,052	-1.01(-0.92%)
Feb 24, 2021	109.60	110.02	109.56	109.99	6,542,548	-0.04(-0.03%)
Feb 23, 2021	110.26	110.26	109.80	110.03	6,335,699	+0.03(+0.03%)
Feb 22, 2021	110.27	110.37	110.00	110.00	5,137,917	-0.34(-0.31%)
Feb 19, 2021	110.52	110.56	110.26	110.35	4,905,858	-0.34(-0.31%)
Feb 18, 2021	110.63	110.77	110.53	110.69	5,599,056	-0.06(-0.05%)
Feb 17, 2021	110.71	110.78	110.63	110.75	8,184,007	+0.22(+0.20%)
Feb 16, 2021	110.71	110.72	110.52	110.53	5,965,598	-0.52(-0.47%)
Feb 12, 2021	111.14	111.20	111.02	111.05	3,448,440	-0.26(-0.23%)
Feb 11, 2021	111.48	111.48	111.26	111.31	3,643,639	-0.13(-0.12%)
Feb 10, 2021	111.42	111.46	111.38	111.44	4,596,244	+0.10(+0.09%)
Feb 09, 2021	111.39	111.42	111.28	111.34	4,759,097	+0.05(+0.04%)
Feb 08, 2021	111.21	111.38	111.19	111.29	4,938,354	+0.11(+0.10%)
Feb 05, 2021	111.37	111.41	111.17	111.17	3,618,086	-0.14(-0.13%)
Feb 04, 2021	111.21	111.35	111.16	111.32	5,550,641	-0.05(-0.04%)
Feb 03, 2021	111.42	111.44	111.33	111.37	5,765,797	-0.13(-0.12%)
Feb 02, 2021	111.44	111.54	111.42	111.50	7,680,423	-0.17(-0.15%)
Feb 01, 2021	111.64	111.70	111.54	111.67	6,951,569	+0.11(+0.10%)
Jan 29, 2021	111.42	111.65	110.85	111.56	12,791,364	-0.12(-0.11%)
Jan 28, 2021	111.72	111.73	111.55	111.69	6,494,691	-0.08(-0.07%)
Jan 27, 2021	111.85	111.91	111.31	111.76	3,804,154	+0.01(+0.01%)
Jan 26, 2021	111.71	111.83	111.67	111.75	3,826,971	-0.04(-0.03%)
Jan 25, 2021	111.64	111.80	111.61	111.79	4,257,569	+0.28(+0.26%)
Jan 22, 2021	111.55	111.57	111.45	111.51	3,694,677	+0.00(+0.00%)
Jan 21, 2021	111.48	111.55	111.40	111.51	8,728,516	-0.16(-0.14%)
Jan 20, 2021	111.60	111.68	111.56	111.67	6,549,925	+0.01(+0.01%)
Jan 19, 2021	111.53	111.67	111.48	111.66	7,992,124	+0.15(+0.14%)
Jan 15, 2021	111.59	111.61	111.44	111.51	6,779,902	+0.11(+0.10%)
Jan 14, 2021	111.62	111.70	111.34	111.39	6,950,936	-0.22(-0.20%)
Jan 13, 2021	111.87	111.87	111.34	111.61	7,138,172	+0.35(+0.32%)
Jan 12, 2021	111.10	111.26	110.97	111.26	7,643,507	+0.09(+0.09%)
Jan 11, 2021	111.29	111.32	111.16	111.16	9,053,577	-0.18(-0.16%)
Jan 08, 2021	111.44	111.59	111.25	111.34	7,713,534	-0.13(-0.12%)
Jan 07, 2021	111.39	111.52	111.34	111.48	6,981,339	-0.11(-0.10%)
Jan 06, 2021	112.12	112.12	111.41	111.59	11,230,913	-0.55(-0.49%)
Jan 05, 2021	112.28	112.28	111.98	112.14	7,863,053	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.